本页面展示二十号胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于二十号胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-23 | 11120.00 | 11050.00 | 11160.00 | 11015.00 | 11220.00 | 11155.00 | 11265.00 | 11110.00 | -100.00 | -105.00 | -105.00 | -95.00 |
| 2022-03-22 | 11185.00 | 11110.00 | 11190.00 | 11075.00 | 11280.00 | 11210.00 | 11280.00 | 11175.00 | -95.00 | -100.00 | -90.00 | -100.00 |
| 2022-03-21 | 11145.00 | 11185.00 | 11185.00 | 10900.00 | 11205.00 | 11280.00 | 11280.00 | 11005.00 | -60.00 | -95.00 | -95.00 | -105.00 |
| 2022-03-18 | 11050.00 | 11145.00 | 11170.00 | 11020.00 | 11150.00 | 11225.00 | 11270.00 | 11130.00 | -100.00 | -80.00 | -100.00 | -110.00 |
| 2022-03-17 | 11045.00 | 11010.00 | 11065.00 | 10850.00 | 11170.00 | 11120.00 | 11185.00 | 10965.00 | -125.00 | -110.00 | -120.00 | -115.00 |
| 2022-03-16 | 11060.00 | 11020.00 | 11120.00 | 10885.00 | 11150.00 | 11145.00 | 11230.00 | 11000.00 | -90.00 | -125.00 | -110.00 | -115.00 |
| 2022-03-15 | 11180.00 | 11050.00 | 11240.00 | 11030.00 | 11400.00 | 11180.00 | 11400.00 | 11150.00 | -220.00 | -130.00 | -160.00 | -120.00 |
| 2022-03-14 | 11490.00 | 11165.00 | 11495.00 | 11120.00 | 11555.00 | 11265.00 | 11590.00 | 11230.00 | -65.00 | -100.00 | -95.00 | -110.00 |
| 2022-03-11 | 11675.00 | 11470.00 | 11735.00 | 11395.00 | 11775.00 | 11570.00 | 11825.00 | 11490.00 | -100.00 | -100.00 | -90.00 | -95.00 |
| 2022-03-10 | 11750.00 | 11700.00 | 11895.00 | 11625.00 | 11780.00 | 11780.00 | 11990.00 | 11725.00 | -30.00 | -80.00 | -95.00 | -100.00 |
| 2022-03-09 | 11405.00 | 11790.00 | 11875.00 | 11380.00 | 11475.00 | 11895.00 | 11960.00 | 11475.00 | -70.00 | -105.00 | -85.00 | -95.00 |
| 2022-03-08 | 11550.00 | 11385.00 | 11620.00 | 11345.00 | 11610.00 | 11490.00 | 11700.00 | 11440.00 | -60.00 | -105.00 | -80.00 | -95.00 |
| 2022-03-07 | 11540.00 | 11545.00 | 11645.00 | 11400.00 | 11565.00 | 11625.00 | 11730.00 | 11495.00 | -25.00 | -80.00 | -85.00 | -95.00 |
| 2022-03-04 | 11705.00 | 11445.00 | 11755.00 | 11335.00 | 11820.00 | 11525.00 | 11825.00 | 11420.00 | -115.00 | -80.00 | -70.00 | -85.00 |
| 2022-03-03 | 11730.00 | 11760.00 | 11900.00 | 11675.00 | 11800.00 | 11835.00 | 11960.00 | 11750.00 | -70.00 | -75.00 | -60.00 | -75.00 |
| 2022-03-02 | 11580.00 | 11720.00 | 11840.00 | 11550.00 | 11680.00 | 11785.00 | 11920.00 | 11625.00 | -100.00 | -65.00 | -80.00 | -75.00 |
| 2022-03-01 | 11755.00 | 11530.00 | 11760.00 | 11420.00 | 11825.00 | 11625.00 | 11835.00 | 11505.00 | -70.00 | -95.00 | -75.00 | -85.00 |
| 2022-02-28 | 11815.00 | 11755.00 | 11835.00 | 11655.00 | 11875.00 | 11830.00 | 11905.00 | 11740.00 | -60.00 | -75.00 | -70.00 | -85.00 |
| 2022-02-25 | 11920.00 | 11825.00 | 12075.00 | 11715.00 | 11980.00 | 11885.00 | 12130.00 | 11790.00 | -60.00 | -60.00 | -55.00 | -75.00 |
| 2022-02-24 | 11835.00 | 11875.00 | 12070.00 | 11795.00 | 11920.00 | 11950.00 | 12130.00 | 11865.00 | -85.00 | -75.00 | -60.00 | -70.00 |
| 2022-02-23 | 11780.00 | 11825.00 | 11900.00 | 11780.00 | 11710.00 | 11755.00 | 11810.00 | 11700.00 | 70.00 | 70.00 | 90.00 | 80.00 |
| 2022-02-22 | 11960.00 | 11760.00 | 11975.00 | 11655.00 | 11890.00 | 11690.00 | 11890.00 | 11575.00 | 70.00 | 70.00 | 85.00 | 80.00 |
| 2022-02-21 | 11995.00 | 11960.00 | 12080.00 | 11960.00 | 11915.00 | 11890.00 | 11995.00 | 11875.00 | 80.00 | 70.00 | 85.00 | 85.00 |
| 2022-02-18 | 11615.00 | 12040.00 | 12170.00 | 11615.00 | 11585.00 | 11950.00 | 12075.00 | 11575.00 | 30.00 | 90.00 | 95.00 | 40.00 |
| 2022-02-17 | 11830.00 | 11655.00 | 11860.00 | 11570.00 | 11745.00 | 11585.00 | 11795.00 | 11495.00 | 85.00 | 70.00 | 65.00 | 75.00 |
| 2022-02-16 | 11730.00 | 11720.00 | 11790.00 | 11635.00 | 11780.00 | 11790.00 | 11880.00 | 11720.00 | -50.00 | -70.00 | -90.00 | -85.00 |
| 2022-02-15 | 11950.00 | 11730.00 | 11950.00 | 11520.00 | 12020.00 | 11805.00 | 12020.00 | 11600.00 | -70.00 | -75.00 | -70.00 | -80.00 |
| 2022-02-14 | 11820.00 | 11950.00 | 12025.00 | 11785.00 | 11915.00 | 12035.00 | 12095.00 | 11865.00 | -95.00 | -85.00 | -70.00 | -80.00 |
| 2022-02-11 | 12030.00 | 11770.00 | 12040.00 | 11770.00 | 12095.00 | 11855.00 | 12115.00 | 11845.00 | -65.00 | -85.00 | -75.00 | -75.00 |
| 2022-02-10 | 11900.00 | 12015.00 | 12020.00 | 11790.00 | 11975.00 | 12085.00 | 12090.00 | 11870.00 | -75.00 | -70.00 | -70.00 | -80.00 |
| 2022-02-09 | 11750.00 | 11910.00 | 11940.00 | 11720.00 | 11870.00 | 11980.00 | 12015.00 | 11820.00 | -120.00 | -70.00 | -75.00 | -100.00 |
| 2022-02-08 | 11710.00 | 11810.00 | 11865.00 | 11650.00 | 11775.00 | 11895.00 | 11950.00 | 11740.00 | -65.00 | -85.00 | -85.00 | -90.00 |
| 2022-02-07 | 11590.00 | 11700.00 | 11825.00 | 11535.00 | 11800.00 | 11765.00 | 11900.00 | 11650.00 | -210.00 | -65.00 | -75.00 | -115.00 |
| 2022-01-28 | 11335.00 | 11405.00 | 11505.00 | 11155.00 | 11480.00 | 11505.00 | 11595.00 | 11250.00 | -145.00 | -100.00 | -90.00 | -95.00 |
| 2022-01-27 | 11585.00 | 11315.00 | 11650.00 | 11305.00 | 11670.00 | 11410.00 | 11730.00 | 11405.00 | -85.00 | -95.00 | -80.00 | -100.00 |
| 2022-01-26 | 11585.00 | 11580.00 | 11730.00 | 11530.00 | 11705.00 | 11665.00 | 11810.00 | 11615.00 | -120.00 | -85.00 | -80.00 | -85.00 |
| 2022-01-25 | 11580.00 | 11570.00 | 11635.00 | 11490.00 | 11675.00 | 11660.00 | 11730.00 | 11585.00 | -95.00 | -90.00 | -95.00 | -95.00 |
| 2022-01-24 | 11805.00 | 11575.00 | 11820.00 | 11550.00 | 11700.00 | 11480.00 | 11725.00 | 11460.00 | 105.00 | 95.00 | 95.00 | 90.00 |
| 2022-01-21 | 12090.00 | 11785.00 | 12140.00 | 11745.00 | 12010.00 | 11690.00 | 12045.00 | 11660.00 | 80.00 | 95.00 | 95.00 | 85.00 |
| 2022-01-20 | 12135.00 | 12095.00 | 12245.00 | 12025.00 | 12000.00 | 12005.00 | 12155.00 | 11930.00 | 135.00 | 90.00 | 90.00 | 95.00 |
| 2022-01-19 | 12085.00 | 12100.00 | 12380.00 | 12040.00 | 12010.00 | 11965.00 | 12290.00 | 11930.00 | 75.00 | 135.00 | 90.00 | 110.00 |
| 2022-01-18 | 11945.00 | 11945.00 | 12130.00 | 11800.00 | 12020.00 | 12040.00 | 12220.00 | 11870.00 | -75.00 | -95.00 | -90.00 | -70.00 |
| 2022-01-17 | 12145.00 | 11925.00 | 12205.00 | 11780.00 | 12250.00 | 12000.00 | 12260.00 | 11875.00 | -105.00 | -75.00 | -55.00 | -95.00 |
| 2022-01-14 | 11900.00 | 12190.00 | 12265.00 | 11850.00 | 11950.00 | 12270.00 | 12320.00 | 11940.00 | -50.00 | -80.00 | -55.00 | -90.00 |
| 2022-01-13 | 12060.00 | 11900.00 | 12190.00 | 11885.00 | 12200.00 | 11965.00 | 12275.00 | 11955.00 | -140.00 | -65.00 | -85.00 | -70.00 |
| 2022-01-12 | 11990.00 | 12045.00 | 12070.00 | 11870.00 | 12085.00 | 12120.00 | 12140.00 | 11955.00 | -95.00 | -75.00 | -70.00 | -85.00 |
| 2022-01-11 | 11920.00 | 11965.00 | 12000.00 | 11790.00 | 12005.00 | 12035.00 | 12075.00 | 11865.00 | -85.00 | -70.00 | -75.00 | -75.00 |
| 2022-01-10 | 11800.00 | 11935.00 | 11990.00 | 11695.00 | 11860.00 | 12025.00 | 12065.00 | 11775.00 | -60.00 | -90.00 | -75.00 | -80.00 |
| 2022-01-07 | 11480.00 | 11780.00 | 11875.00 | 11480.00 | 11600.00 | 11865.00 | 11950.00 | 11560.00 | -120.00 | -85.00 | -75.00 | -80.00 |
| 2022-01-06 | 11725.00 | 11470.00 | 11740.00 | 11470.00 | 11780.00 | 11555.00 | 11815.00 | 11530.00 | -55.00 | -85.00 | -75.00 | -60.00 |
| 2022-01-05 | 11640.00 | 11710.00 | 11875.00 | 11575.00 | 11685.00 | 11785.00 | 11950.00 | 11635.00 | -45.00 | -75.00 | -75.00 | -60.00 |
| 2022-01-04 | 11755.00 | 11595.00 | 11840.00 | 11535.00 | 11835.00 | 11660.00 | 11900.00 | 11600.00 | -80.00 | -65.00 | -60.00 | -65.00 |
| 2021-12-31 | 11660.00 | 11715.00 | 11725.00 | 11595.00 | 11705.00 | 11770.00 | 11790.00 | 11680.00 | -45.00 | -55.00 | -65.00 | -85.00 |
| 2021-12-30 | 11560.00 | 11625.00 | 11715.00 | 11535.00 | 11615.00 | 11695.00 | 11765.00 | 11605.00 | -55.00 | -70.00 | -50.00 | -70.00 |
| 2021-12-29 | 11530.00 | 11575.00 | 11595.00 | 11465.00 | 11600.00 | 11635.00 | 11665.00 | 11550.00 | -70.00 | -60.00 | -70.00 | -85.00 |
| 2021-12-28 | 11255.00 | 11545.00 | 11645.00 | 11210.00 | 11205.00 | 11520.00 | 11565.00 | 11145.00 | 50.00 | 25.00 | 80.00 | 65.00 |
| 2021-12-27 | 11160.00 | 11250.00 | 11275.00 | 11000.00 | 11265.00 | 11315.00 | 11345.00 | 11090.00 | -105.00 | -65.00 | -70.00 | -90.00 |
| 2021-12-24 | 11365.00 | 11180.00 | 11405.00 | 11175.00 | 11270.00 | 11095.00 | 11330.00 | 11095.00 | 95.00 | 85.00 | 75.00 | 80.00 |
| 2021-12-23 | 11250.00 | 11380.00 | 11385.00 | 11245.00 | 11250.00 | 11285.00 | 11305.00 | 11170.00 | 0.00 | 95.00 | 80.00 | 75.00 |
| 2021-12-22 | 11130.00 | 11270.00 | 11310.00 | 11130.00 | 11100.00 | 11200.00 | 11225.00 | 11090.00 | 30.00 | 70.00 | 85.00 | 40.00 |
| 2021-12-21 | 11155.00 | 11150.00 | 11190.00 | 11080.00 | 11030.00 | 11070.00 | 11110.00 | 11005.00 | 125.00 | 80.00 | 80.00 | 75.00 |
| 2021-12-20 | 11340.00 | 11065.00 | 11355.00 | 11025.00 | 11240.00 | 11010.00 | 11290.00 | 10955.00 | 100.00 | 55.00 | 65.00 | 70.00 |
| 2021-12-17 | 11400.00 | 11240.00 | 11500.00 | 11240.00 | 11490.00 | 11325.00 | 11585.00 | 11310.00 | -90.00 | -85.00 | -85.00 | -70.00 |
| 2021-12-16 | 11230.00 | 11415.00 | 11435.00 | 11205.00 | 11490.00 | 11500.00 | 11510.00 | 11265.00 | -260.00 | -85.00 | -75.00 | -60.00 |
| 2021-12-15 | 11490.00 | 11280.00 | 11565.00 | 11275.00 | 11590.00 | 11380.00 | 11655.00 | 11370.00 | -100.00 | -100.00 | -90.00 | -95.00 |
| 2021-12-14 | 11435.00 | 11490.00 | 11525.00 | 11345.00 | 11560.00 | 11580.00 | 11605.00 | 11425.00 | -125.00 | -90.00 | -80.00 | -80.00 |
| 2021-12-13 | 11300.00 | 11470.00 | 11500.00 | 11300.00 | 11400.00 | 11560.00 | 11590.00 | 11400.00 | -100.00 | -90.00 | -90.00 | -100.00 |
| 2021-12-10 | 11210.00 | 11300.00 | 11360.00 | 11180.00 | 11275.00 | 11380.00 | 11435.00 | 11275.00 | -65.00 | -80.00 | -75.00 | -95.00 |
| 2021-12-09 | 11250.00 | 11175.00 | 11300.00 | 11000.00 | 11300.00 | 11270.00 | 11370.00 | 11110.00 | -50.00 | -95.00 | -70.00 | -110.00 |
| 2021-12-08 | 11240.00 | 11300.00 | 11440.00 | 11210.00 | 11360.00 | 11395.00 | 11525.00 | 11310.00 | -120.00 | -95.00 | -85.00 | -100.00 |
| 2021-12-07 | 11365.00 | 11240.00 | 11505.00 | 11205.00 | 11490.00 | 11360.00 | 11605.00 | 11315.00 | -125.00 | -120.00 | -100.00 | -110.00 |
| 2021-12-06 | 11440.00 | 11345.00 | 11490.00 | 11235.00 | 11550.00 | 11425.00 | 11585.00 | 11335.00 | -110.00 | -80.00 | -95.00 | -100.00 |
| 2021-12-03 | 11620.00 | 11440.00 | 11700.00 | 10820.00 | 11660.00 | 11550.00 | 11755.00 | 11240.00 | -40.00 | -110.00 | -55.00 | -420.00 |
| 2021-12-02 | 12015.00 | 11615.00 | 12025.00 | 11580.00 | 12055.00 | 11685.00 | 12065.00 | 11645.00 | -40.00 | -70.00 | -40.00 | -65.00 |
| 2021-12-01 | 11815.00 | 11980.00 | 12070.00 | 11810.00 | 11675.00 | 11850.00 | 11940.00 | 11675.00 | 140.00 | 130.00 | 130.00 | 135.00 |
| 2021-11-30 | 12240.00 | 11800.00 | 12240.00 | 11450.00 | 12095.00 | 11695.00 | 12120.00 | 11600.00 | 145.00 | 105.00 | 120.00 | -150.00 |
| 2021-11-29 | 11900.00 | 12215.00 | 12235.00 | 11750.00 | 11795.00 | 12105.00 | 12130.00 | 11655.00 | 105.00 | 110.00 | 105.00 | 95.00 |
| 2021-11-26 | 12405.00 | 11915.00 | 12410.00 | 11835.00 | 12255.00 | 11800.00 | 12305.00 | 11745.00 | 150.00 | 115.00 | 105.00 | 90.00 |
| 2021-11-25 | 12235.00 | 12385.00 | 12440.00 | 12235.00 | 12225.00 | 12325.00 | 12365.00 | 12115.00 | 10.00 | 60.00 | 75.00 | 120.00 |
| 2021-11-24 | 12095.00 | 12175.00 | 12235.00 | 11900.00 | 12050.00 | 12230.00 | 12280.00 | 11955.00 | 45.00 | -55.00 | -45.00 | -55.00 |
| 2021-11-23 | 12120.00 | 12090.00 | 12235.00 | 12030.00 | 12250.00 | 12140.00 | 12290.00 | 12075.00 | -130.00 | -50.00 | -55.00 | -45.00 |
| 2021-11-22 | 11685.00 | 12150.00 | 12200.00 | 11660.00 | 11825.00 | 12250.00 | 12285.00 | 11755.00 | -140.00 | -100.00 | -85.00 | -95.00 |
| 2021-11-19 | 11395.00 | 11785.00 | 11810.00 | 11345.00 | 11490.00 | 11865.00 | 11895.00 | 11435.00 | -95.00 | -80.00 | -85.00 | -90.00 |
| 2021-11-18 | 11595.00 | 11375.00 | 11595.00 | 11375.00 | 11640.00 | 11460.00 | 11650.00 | 11460.00 | -45.00 | -85.00 | -55.00 | -85.00 |
| 2021-11-17 | 11700.00 | 11580.00 | 11700.00 | 11495.00 | 11700.00 | 11655.00 | 11760.00 | 11570.00 | 0.00 | -75.00 | -60.00 | -75.00 |
| 2021-11-16 | 11600.00 | 11700.00 | 11815.00 | 11530.00 | 11680.00 | 11740.00 | 11860.00 | 11595.00 | -80.00 | -40.00 | -45.00 | -65.00 |
| 2021-11-15 | 11380.00 | 11615.00 | 11710.00 | 11290.00 | 11400.00 | 11685.00 | 11760.00 | 11360.00 | -20.00 | -70.00 | -50.00 | -70.00 |
| 2021-11-12 | 11175.00 | 11380.00 | 11400.00 | 11160.00 | 11300.00 | 11445.00 | 11475.00 | 11260.00 | -125.00 | -65.00 | -75.00 | -100.00 |
| 2021-11-11 | 11070.00 | 11175.00 | 11200.00 | 10990.00 | 11165.00 | 11280.00 | 11290.00 | 11085.00 | -95.00 | -105.00 | -90.00 | -95.00 |
| 2021-11-10 | 11125.00 | 11075.00 | 11220.00 | 10965.00 | 11160.00 | 11170.00 | 11295.00 | 11060.00 | -35.00 | -95.00 | -75.00 | -95.00 |
| 2021-11-09 | 11165.00 | 11085.00 | 11225.00 | 10955.00 | 11250.00 | 11185.00 | 11305.00 | 11055.00 | -85.00 | -100.00 | -80.00 | -100.00 |
| 2021-11-08 | 11060.00 | 11145.00 | 11210.00 | 10805.00 | 11150.00 | 11250.00 | 11290.00 | 10895.00 | -90.00 | -105.00 | -80.00 | -90.00 |
| 2021-11-05 | 11035.00 | 11035.00 | 11085.00 | 10910.00 | 11090.00 | 11130.00 | 11180.00 | 11000.00 | -55.00 | -95.00 | -95.00 | -90.00 |
| 2021-11-04 | 11450.00 | 10940.00 | 11450.00 | 10875.00 | 11545.00 | 11025.00 | 11545.00 | 10980.00 | -95.00 | -85.00 | -95.00 | -105.00 |
| 2021-11-03 | 11320.00 | 11470.00 | 11530.00 | 11310.00 | 11440.00 | 11555.00 | 11595.00 | 11400.00 | -120.00 | -85.00 | -65.00 | -90.00 |
| 2021-11-02 | 11475.00 | 11320.00 | 11555.00 | 11045.00 | 11535.00 | 11400.00 | 11620.00 | 11130.00 | -60.00 | -80.00 | -65.00 | -85.00 |
| 2021-11-01 | 11670.00 | 11440.00 | 11725.00 | 11420.00 | 11695.00 | 11510.00 | 11790.00 | 11505.00 | -25.00 | -70.00 | -65.00 | -85.00 |
| 2021-10-29 | 11890.00 | 11690.00 | 12100.00 | 11590.00 | 11980.00 | 11750.00 | 12110.00 | 11660.00 | -90.00 | -60.00 | -10.00 | -70.00 |
| 2021-10-28 | 11725.00 | 11940.00 | 11945.00 | 11505.00 | 11675.00 | 11850.00 | 11855.00 | 11460.00 | 50.00 | 90.00 | 90.00 | 45.00 |
| 2021-10-27 | 11800.00 | 11720.00 | 11990.00 | 11610.00 | 11795.00 | 11700.00 | 11920.00 | 11570.00 | 5.00 | 20.00 | 70.00 | 40.00 |