本页面展示甲醇期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于甲醇期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | 2448.00 | 2509.00 | 2541.00 | 2438.00 | 1450.00 | 1459.00 | 1469.00 | 1439.00 | 998.00 | 1050.00 | 1072.00 | 999.00 |
| 2020-12-23 | 2478.00 | 2428.00 | 2480.00 | 2385.00 | 1420.00 | 1449.00 | 1451.00 | 1412.00 | 1058.00 | 979.00 | 1029.00 | 973.00 |
| 2020-12-22 | 2498.00 | 2467.00 | 2558.00 | 2462.00 | 1460.00 | 1420.00 | 1474.00 | 1415.00 | 1038.00 | 1047.00 | 1084.00 | 1047.00 |
| 2020-12-21 | 2523.00 | 2511.00 | 2549.00 | 2494.00 | 1420.00 | 1471.00 | 1480.00 | 1392.00 | 1103.00 | 1040.00 | 1069.00 | 1102.00 |
| 2020-12-18 | 2503.00 | 2517.00 | 2562.00 | 2487.00 | 1592.00 | 1573.00 | 1620.00 | 1565.00 | 911.00 | 944.00 | 942.00 | 922.00 |
| 2020-12-17 | 2494.00 | 2503.00 | 2511.00 | 2464.00 | 1571.00 | 1589.00 | 1599.00 | 1563.00 | 923.00 | 914.00 | 912.00 | 901.00 |
| 2020-12-16 | 2520.00 | 2491.00 | 2525.00 | 2483.00 | 1550.00 | 1570.00 | 1583.00 | 1542.00 | 970.00 | 921.00 | 942.00 | 941.00 |
| 2020-12-15 | 2481.00 | 2515.00 | 2524.00 | 2454.00 | 1536.00 | 1547.00 | 1559.00 | 1534.00 | 945.00 | 968.00 | 965.00 | 920.00 |
| 2020-12-14 | 2469.00 | 2475.00 | 2492.00 | 2446.00 | 1461.00 | 1542.00 | 1542.00 | 1460.00 | 1008.00 | 933.00 | 950.00 | 986.00 |
| 2020-12-11 | 2314.00 | 2435.00 | 2442.00 | 2304.00 | 1465.00 | 1463.00 | 1484.00 | 1456.00 | 849.00 | 972.00 | 958.00 | 848.00 |
| 2020-12-10 | 2269.00 | 2305.00 | 2331.00 | 2268.00 | 1489.00 | 1465.00 | 1496.00 | 1441.00 | 780.00 | 840.00 | 835.00 | 827.00 |
| 2020-12-09 | 2238.00 | 2269.00 | 2277.00 | 2230.00 | 1539.00 | 1489.00 | 1551.00 | 1486.00 | 699.00 | 780.00 | 726.00 | 744.00 |
| 2020-12-08 | 2250.00 | 2227.00 | 2280.00 | 2225.00 | 1532.00 | 1537.00 | 1542.00 | 1526.00 | 718.00 | 690.00 | 738.00 | 699.00 |
| 2020-12-07 | 2240.00 | 2243.00 | 2282.00 | 2234.00 | 1534.00 | 1533.00 | 1546.00 | 1516.00 | 706.00 | 710.00 | 736.00 | 718.00 |
| 2020-12-04 | 2253.00 | 2239.00 | 2261.00 | 2206.00 | 1512.00 | 1534.00 | 1545.00 | 1508.00 | 741.00 | 705.00 | 716.00 | 698.00 |
| 2020-12-03 | 2306.00 | 2250.00 | 2312.00 | 2235.00 | 1497.00 | 1512.00 | 1519.00 | 1495.00 | 809.00 | 738.00 | 793.00 | 740.00 |
| 2020-12-02 | 2301.00 | 2306.00 | 2319.00 | 2280.00 | 1514.00 | 1496.00 | 1526.00 | 1492.00 | 787.00 | 810.00 | 793.00 | 788.00 |
| 2020-12-01 | 2271.00 | 2301.00 | 2322.00 | 2259.00 | 1548.00 | 1514.00 | 1555.00 | 1496.00 | 723.00 | 787.00 | 767.00 | 763.00 |
| 2020-11-30 | 2259.00 | 2274.00 | 2277.00 | 2241.00 | 1572.00 | 1551.00 | 1575.00 | 1550.00 | 687.00 | 723.00 | 702.00 | 691.00 |
| 2020-11-27 | 2229.00 | 2254.00 | 2265.00 | 2218.00 | 1555.00 | 1573.00 | 1588.00 | 1549.00 | 674.00 | 681.00 | 677.00 | 669.00 |
| 2020-11-26 | 2308.00 | 2230.00 | 2314.00 | 2217.00 | 1554.00 | 1556.00 | 1558.00 | 1546.00 | 754.00 | 674.00 | 756.00 | 671.00 |
| 2020-11-25 | 2299.00 | 2310.00 | 2341.00 | 2298.00 | 1549.00 | 1555.00 | 1566.00 | 1545.00 | 750.00 | 755.00 | 775.00 | 753.00 |
| 2020-11-24 | 2284.00 | 2296.00 | 2307.00 | 2267.00 | 1544.00 | 1549.00 | 1555.00 | 1540.00 | 740.00 | 747.00 | 752.00 | 727.00 |
| 2020-11-23 | 2291.00 | 2281.00 | 2351.00 | 2262.00 | 1545.00 | 1544.00 | 1549.00 | 1531.00 | 746.00 | 737.00 | 802.00 | 731.00 |
| 2020-11-20 | 2280.00 | 2287.00 | 2298.00 | 2266.00 | 1557.00 | 1544.00 | 1561.00 | 1538.00 | 723.00 | 743.00 | 737.00 | 728.00 |
| 2020-11-19 | 2265.00 | 2280.00 | 2323.00 | 2244.00 | 1545.00 | 1557.00 | 1563.00 | 1542.00 | 720.00 | 723.00 | 760.00 | 702.00 |
| 2020-11-18 | 2233.00 | 2251.00 | 2256.00 | 2204.00 | 1599.00 | 1540.00 | 1602.00 | 1536.00 | 634.00 | 711.00 | 654.00 | 668.00 |
| 2020-11-17 | 2237.00 | 2233.00 | 2260.00 | 2214.00 | 1595.00 | 1597.00 | 1612.00 | 1585.00 | 642.00 | 636.00 | 648.00 | 629.00 |
| 2020-11-16 | 2251.00 | 2232.00 | 2303.00 | 2223.00 | 1578.00 | 1599.00 | 1605.00 | 1577.00 | 673.00 | 633.00 | 698.00 | 646.00 |
| 2020-11-13 | 2178.00 | 2255.00 | 2257.00 | 2172.00 | 1567.00 | 1578.00 | 1585.00 | 1565.00 | 611.00 | 677.00 | 672.00 | 607.00 |
| 2020-11-12 | 2160.00 | 2182.00 | 2186.00 | 2141.00 | 1544.00 | 1539.00 | 1545.00 | 1532.00 | 616.00 | 643.00 | 641.00 | 609.00 |
| 2020-11-11 | 2133.00 | 2156.00 | 2202.00 | 2127.00 | 1538.00 | 1536.00 | 1550.00 | 1526.00 | 595.00 | 620.00 | 652.00 | 601.00 |
| 2020-11-10 | 2134.00 | 2126.00 | 2136.00 | 2093.00 | 1530.00 | 1532.00 | 1541.00 | 1524.00 | 604.00 | 594.00 | 595.00 | 569.00 |
| 2020-11-09 | 2080.00 | 2081.00 | 2104.00 | 2060.00 | 1546.00 | 1527.00 | 1555.00 | 1522.00 | 534.00 | 554.00 | 549.00 | 538.00 |
| 2020-11-06 | 2054.00 | 2080.00 | 2091.00 | 2044.00 | 1564.00 | 1572.00 | 1586.00 | 1562.00 | 490.00 | 508.00 | 505.00 | 482.00 |
| 2020-11-05 | 2070.00 | 2044.00 | 2082.00 | 2041.00 | 1572.00 | 1563.00 | 1575.00 | 1558.00 | 498.00 | 481.00 | 507.00 | 483.00 |
| 2020-11-04 | 2052.00 | 2065.00 | 2087.00 | 2045.00 | 1574.00 | 1572.00 | 1580.00 | 1566.00 | 478.00 | 493.00 | 507.00 | 479.00 |
| 2020-11-03 | 2028.00 | 2040.00 | 2069.00 | 2022.00 | 1592.00 | 1569.00 | 1596.00 | 1567.00 | 436.00 | 471.00 | 473.00 | 455.00 |
| 2020-11-02 | 2013.00 | 2019.00 | 2030.00 | 1985.00 | 1550.00 | 1591.00 | 1593.00 | 1545.00 | 463.00 | 428.00 | 437.00 | 440.00 |
| 2020-10-30 | 2010.00 | 2013.00 | 2066.00 | 1982.00 | 1534.00 | 1547.00 | 1554.00 | 1525.00 | 476.00 | 466.00 | 512.00 | 457.00 |
| 2020-10-29 | 2036.00 | 2034.00 | 2063.00 | 2015.00 | 1545.00 | 1539.00 | 1553.00 | 1535.00 | 491.00 | 495.00 | 510.00 | 480.00 |
| 2020-10-28 | 2023.00 | 2057.00 | 2063.00 | 2023.00 | 1660.00 | 1656.00 | 1662.00 | 1623.00 | 363.00 | 401.00 | 401.00 | 400.00 |
| 2020-10-27 | 2001.00 | 2029.00 | 2032.00 | 1997.00 | 1555.00 | 1557.00 | 1559.00 | 1548.00 | 446.00 | 472.00 | 473.00 | 449.00 |
| 2020-10-26 | 2058.00 | 2004.00 | 2066.00 | 2002.00 | 1567.00 | 1556.00 | 1568.00 | 1538.00 | 491.00 | 448.00 | 498.00 | 464.00 |
| 2020-10-23 | 2083.00 | 2055.00 | 2093.00 | 2046.00 | 1659.00 | 1644.00 | 1671.00 | 1643.00 | 424.00 | 411.00 | 422.00 | 403.00 |
| 2020-10-22 | 2105.00 | 2088.00 | 2107.00 | 2074.00 | 1670.00 | 1660.00 | 1681.00 | 1653.00 | 435.00 | 428.00 | 426.00 | 421.00 |
| 2020-10-21 | 2035.00 | 2110.00 | 2146.00 | 2029.00 | 1672.00 | 1673.00 | 1677.00 | 1658.00 | 363.00 | 437.00 | 469.00 | 371.00 |
| 2020-10-20 | 2044.00 | 2032.00 | 2044.00 | 2021.00 | 1659.00 | 1672.00 | 1674.00 | 1649.00 | 385.00 | 360.00 | 370.00 | 372.00 |
| 2020-10-19 | 2069.00 | 2042.00 | 2088.00 | 2031.00 | 1707.00 | 1656.00 | 1722.00 | 1651.00 | 362.00 | 386.00 | 366.00 | 380.00 |
| 2020-10-16 | 2042.00 | 2069.00 | 2076.00 | 2028.00 | 1706.00 | 1711.00 | 1723.00 | 1696.00 | 336.00 | 358.00 | 353.00 | 332.00 |
| 2020-10-15 | 2043.00 | 2056.00 | 2065.00 | 2024.00 | 1746.00 | 1692.00 | 1751.00 | 1688.00 | 297.00 | 364.00 | 314.00 | 336.00 |
| 2020-10-14 | 2039.00 | 2039.00 | 2055.00 | 2030.00 | 1779.00 | 1746.00 | 1785.00 | 1735.00 | 260.00 | 293.00 | 270.00 | 295.00 |
| 2020-10-13 | 2028.00 | 2036.00 | 2043.00 | 2011.00 | 1768.00 | 1778.00 | 1796.00 | 1751.00 | 260.00 | 258.00 | 247.00 | 260.00 |
| 2020-10-12 | 1980.00 | 2027.00 | 2038.00 | 1979.00 | 1726.00 | 1769.00 | 1773.00 | 1721.00 | 254.00 | 258.00 | 265.00 | 258.00 |
| 2020-10-09 | 1962.00 | 1980.00 | 1993.00 | 1953.00 | 1820.00 | 1725.00 | 1827.00 | 1656.00 | 142.00 | 255.00 | 166.00 | 297.00 |
| 2020-09-30 | 1976.00 | 1917.00 | 1982.00 | 1916.00 | 1811.00 | 1808.00 | 1820.00 | 1783.00 | 165.00 | 109.00 | 162.00 | 133.00 |
| 2020-09-29 | 1990.00 | 1976.00 | 2004.00 | 1952.00 | 1830.00 | 1807.00 | 1837.00 | 1804.00 | 160.00 | 169.00 | 167.00 | 148.00 |
| 2020-09-28 | 2013.00 | 1991.00 | 2034.00 | 1990.00 | 1840.00 | 1827.00 | 1862.00 | 1820.00 | 173.00 | 164.00 | 172.00 | 170.00 |
| 2020-09-25 | 1996.00 | 2017.00 | 2024.00 | 1994.00 | 1849.00 | 1838.00 | 1852.00 | 1821.00 | 147.00 | 179.00 | 172.00 | 173.00 |
| 2020-09-24 | 2015.00 | 1996.00 | 2027.00 | 1978.00 | 1836.00 | 1848.00 | 1860.00 | 1822.00 | 179.00 | 148.00 | 167.00 | 156.00 |
| 2020-09-23 | 2019.00 | 2011.00 | 2032.00 | 1996.00 | 1837.00 | 1847.00 | 1856.00 | 1808.00 | 182.00 | 164.00 | 176.00 | 188.00 |
| 2020-09-22 | 2069.00 | 2014.00 | 2070.00 | 1994.00 | 1766.00 | 1836.00 | 1841.00 | 1757.00 | 303.00 | 178.00 | 229.00 | 237.00 |
| 2020-09-21 | 2072.00 | 2076.00 | 2087.00 | 2045.00 | 1778.00 | 1766.00 | 1788.00 | 1755.00 | 294.00 | 310.00 | 299.00 | 290.00 |
| 2020-09-18 | 2095.00 | 2077.00 | 2095.00 | 2053.00 | 1767.00 | 1783.00 | 1801.00 | 1757.00 | 328.00 | 294.00 | 294.00 | 296.00 |
| 2020-09-17 | 2083.00 | 2092.00 | 2114.00 | 2075.00 | 1780.00 | 1763.00 | 1784.00 | 1759.00 | 303.00 | 329.00 | 330.00 | 316.00 |
| 2020-09-16 | 2084.00 | 2084.00 | 2100.00 | 2067.00 | 1770.00 | 1776.00 | 1784.00 | 1733.00 | 314.00 | 308.00 | 316.00 | 334.00 |
| 2020-09-15 | 2030.00 | 2086.00 | 2116.00 | 2030.00 | 1827.00 | 1768.00 | 1842.00 | 1756.00 | 203.00 | 318.00 | 274.00 | 274.00 |
| 2020-09-14 | 1996.00 | 2029.00 | 2037.00 | 1992.00 | 1888.00 | 1832.00 | 1892.00 | 1820.00 | 108.00 | 197.00 | 145.00 | 172.00 |
| 2020-09-11 | 1983.00 | 2002.00 | 2005.00 | 1977.00 | 1828.00 | 1876.00 | 1876.00 | 1825.00 | 155.00 | 126.00 | 129.00 | 152.00 |
| 2020-09-10 | 2000.00 | 1987.00 | 2011.00 | 1972.00 | 1832.00 | 1829.00 | 1835.00 | 1816.00 | 168.00 | 158.00 | 176.00 | 156.00 |
| 2020-09-09 | 2008.00 | 1988.00 | 2014.00 | 1940.00 | 1805.00 | 1819.00 | 1842.00 | 1786.00 | 203.00 | 169.00 | 172.00 | 154.00 |
| 2020-09-08 | 2053.00 | 2026.00 | 2062.00 | 2021.00 | 1862.00 | 1821.00 | 1863.00 | 1818.00 | 191.00 | 205.00 | 199.00 | 203.00 |
| 2020-09-07 | 2059.00 | 2053.00 | 2079.00 | 2040.00 | 1837.00 | 1860.00 | 1883.00 | 1836.00 | 222.00 | 193.00 | 196.00 | 204.00 |
| 2020-09-04 | 2020.00 | 2054.00 | 2058.00 | 1992.00 | 1847.00 | 1837.00 | 1855.00 | 1782.00 | 173.00 | 217.00 | 203.00 | 210.00 |
| 2020-09-03 | 2039.00 | 2027.00 | 2040.00 | 2022.00 | 1851.00 | 1850.00 | 1873.00 | 1831.00 | 188.00 | 177.00 | 167.00 | 191.00 |
| 2020-09-02 | 2028.00 | 2037.00 | 2050.00 | 2028.00 | 1804.00 | 1850.00 | 1864.00 | 1791.00 | 224.00 | 187.00 | 186.00 | 237.00 |
| 2020-09-01 | 1985.00 | 2030.00 | 2043.00 | 1978.00 | 1760.00 | 1781.00 | 1824.00 | 1754.00 | 225.00 | 249.00 | 219.00 | 224.00 |
| 2020-08-31 | 1950.00 | 1980.00 | 1991.00 | 1948.00 | 1696.00 | 1749.00 | 1749.00 | 1686.00 | 254.00 | 231.00 | 242.00 | 262.00 |
| 2020-08-28 | 1960.00 | 1948.00 | 1968.00 | 1935.00 | 1675.00 | 1691.00 | 1695.00 | 1665.00 | 285.00 | 257.00 | 273.00 | 270.00 |
| 2020-08-27 | 1966.00 | 1960.00 | 1970.00 | 1955.00 | 1661.00 | 1672.00 | 1700.00 | 1661.00 | 305.00 | 288.00 | 270.00 | 294.00 |
| 2020-08-26 | 1950.00 | 1965.00 | 1967.00 | 1940.00 | 1677.00 | 1681.00 | 1696.00 | 1667.00 | 273.00 | 284.00 | 271.00 | 273.00 |
| 2020-08-25 | 1944.00 | 1948.00 | 1954.00 | 1938.00 | 1584.00 | 1608.00 | 1608.00 | 1569.00 | 360.00 | 340.00 | 346.00 | 369.00 |
| 2020-08-24 | 1924.00 | 1944.00 | 1949.00 | 1920.00 | 1431.00 | 1499.00 | 1499.00 | 1425.00 | 493.00 | 445.00 | 450.00 | 495.00 |
| 2020-08-21 | 1907.00 | 1928.00 | 1928.00 | 1898.00 | 1429.00 | 1427.00 | 1463.00 | 1416.00 | 478.00 | 501.00 | 465.00 | 482.00 |
| 2020-08-20 | 1921.00 | 1908.00 | 1935.00 | 1898.00 | 1414.00 | 1424.00 | 1433.00 | 1400.00 | 507.00 | 484.00 | 502.00 | 498.00 |
| 2020-08-19 | 1925.00 | 1923.00 | 1932.00 | 1918.00 | 1557.00 | 1569.00 | 1581.00 | 1552.00 | 368.00 | 354.00 | 351.00 | 366.00 |
| 2020-08-18 | 1901.00 | 1925.00 | 1934.00 | 1900.00 | 1554.00 | 1555.00 | 1568.00 | 1549.00 | 347.00 | 370.00 | 366.00 | 351.00 |
| 2020-08-17 | 1751.00 | 1744.00 | 1754.00 | 1726.00 | 1546.00 | 1550.00 | 1554.00 | 1526.00 | 205.00 | 194.00 | 200.00 | 200.00 |
| 2020-08-14 | 1752.00 | 1750.00 | 1758.00 | 1732.00 | 1542.00 | 1544.00 | 1565.00 | 1529.00 | 210.00 | 206.00 | 193.00 | 203.00 |
| 2020-08-13 | 1749.00 | 1747.00 | 1760.00 | 1739.00 | 1545.00 | 1540.00 | 1549.00 | 1526.00 | 204.00 | 207.00 | 211.00 | 213.00 |
| 2020-08-12 | 1739.00 | 1743.00 | 1758.00 | 1710.00 | 1567.00 | 1540.00 | 1567.00 | 1515.00 | 172.00 | 203.00 | 191.00 | 195.00 |
| 2020-08-11 | 1729.00 | 1732.00 | 1737.00 | 1721.00 | 1566.00 | 1555.00 | 1599.00 | 1544.00 | 163.00 | 177.00 | 138.00 | 177.00 |
| 2020-08-10 | 1704.00 | 1729.00 | 1742.00 | 1692.00 | 1608.00 | 1567.00 | 1612.00 | 1553.00 | 96.00 | 162.00 | 130.00 | 139.00 |
| 2020-08-07 | 1691.00 | 1701.00 | 1710.00 | 1685.00 | 1495.00 | 1551.00 | 1551.00 | 1481.00 | 196.00 | 150.00 | 159.00 | 204.00 |
| 2020-08-06 | 1706.00 | 1688.00 | 1712.00 | 1678.00 | 1567.00 | 1585.00 | 1591.00 | 1558.00 | 139.00 | 103.00 | 121.00 | 120.00 |
| 2020-08-05 | 1690.00 | 1694.00 | 1707.00 | 1671.00 | 1619.00 | 1569.00 | 1619.00 | 1523.00 | 71.00 | 125.00 | 88.00 | 148.00 |
| 2020-08-04 | 1699.00 | 1695.00 | 1710.00 | 1688.00 | 1532.00 | 1573.00 | 1573.00 | 1527.00 | 167.00 | 122.00 | 137.00 | 161.00 |
| 2020-08-03 | 1728.00 | 1696.00 | 1728.00 | 1681.00 | 1479.00 | 1531.00 | 1534.00 | 1472.00 | 249.00 | 165.00 | 194.00 | 209.00 |
| 2020-07-31 | 1741.00 | 1724.00 | 1743.00 | 1684.00 | 1470.00 | 1476.00 | 1482.00 | 1470.00 | 271.00 | 248.00 | 261.00 | 214.00 |
| 2020-07-30 | 1762.00 | 1744.00 | 1767.00 | 1742.00 | 1472.00 | 1470.00 | 1479.00 | 1470.00 | 290.00 | 274.00 | 288.00 | 272.00 |