本页面展示生猪期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于生猪期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 38.64 | -1220.00 | 970.00 | 44.30 | -1090.00 | 1005.00 | 52.91 | -1100.00 | 1035.00 | 29.36 | -1190.00 | 1350.00 |
| 2024 | 218.04 | -2710.00 | 3650.00 | 218.35 | -3190.00 | 3635.00 | 233.76 | -3155.00 | 3575.00 | 204.52 | -2720.00 | 3590.00 |
| 2023 | -344.36 | -2100.00 | 2660.00 | -343.64 | -2080.00 | 3255.00 | -329.50 | -2115.00 | 2800.00 | -355.85 | -2190.00 | 3175.00 |
| 2022 | -20.23 | -4705.00 | 4500.00 | -18.82 | -4690.00 | 4470.00 | -3.10 | -4700.00 | 4490.00 | -36.01 | -4655.00 | 4670.00 |
| 2021 | 805.86 | -1970.00 | 3300.00 | 778.14 | -1970.00 | 3265.00 | 829.94 | -1930.00 | 2815.00 | 743.49 | -1940.00 | 3365.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 261.00 | 50.00 | 455.00 | 260.25 | 105.00 | 455.00 | 282.25 | 90.00 | 490.00 | 237.25 | 40.00 | 430.00 |
| 2025-10 | 209.12 | -960.00 | 775.00 | 186.18 | -1010.00 | 745.00 | 227.35 | -965.00 | 775.00 | 175.29 | -965.00 | 715.00 |
| 2025-09 | -459.32 | -640.00 | -235.00 | -461.59 | -625.00 | -215.00 | -466.82 | -620.00 | -250.00 | -461.36 | -630.00 | -240.00 |
| 2025-08 | -191.67 | -440.00 | 175.00 | -191.90 | -350.00 | 230.00 | -183.81 | -355.00 | 285.00 | -210.00 | -385.00 | 150.00 |
| 2025-07 | 351.96 | -435.00 | 815.00 | 364.78 | -370.00 | 790.00 | 355.43 | -400.00 | 780.00 | 355.22 | -305.00 | 755.00 |
| 2025-06 | 383.00 | 140.00 | 570.00 | 383.75 | 125.00 | 565.00 | 392.50 | 155.00 | 580.00 | 369.25 | 135.00 | 560.00 |
| 2025-05 | 368.95 | 295.00 | 450.00 | 355.53 | 195.00 | 460.00 | 370.79 | 285.00 | 475.00 | 354.21 | 255.00 | 445.00 |
| 2025-04 | 349.05 | -780.00 | 970.00 | 351.67 | -805.00 | 1005.00 | 371.19 | -790.00 | 1035.00 | 344.05 | -700.00 | 1350.00 |
| 2025-03 | -433.33 | -900.00 | 125.00 | -422.86 | -900.00 | 115.00 | -411.19 | -870.00 | 135.00 | -452.14 | -910.00 | 75.00 |
| 2025-02 | -255.00 | -1150.00 | 190.00 | -247.78 | -1090.00 | 185.00 | -246.39 | -1100.00 | 175.00 | -259.44 | -1190.00 | 150.00 |
| 2025-01 | -141.67 | -1220.00 | 50.00 | -72.50 | -415.00 | 70.00 | -85.28 | -1000.00 | 140.00 | -113.89 | -675.00 | 40.00 |
| 2024-12 | 127.05 | -1425.00 | 1500.00 | 123.41 | -1450.00 | 1465.00 | 120.91 | -1425.00 | 1550.00 | 133.86 | -1375.00 | 1465.00 |
| 2024-11 | 1402.62 | -1845.00 | 1820.00 | 1412.14 | -1730.00 | 1790.00 | 1445.24 | -1820.00 | 1785.00 | 1354.29 | -1920.00 | 1725.00 |
| 2024-10 | -620.56 | -1900.00 | 1465.00 | -615.83 | -2025.00 | 1550.00 | -591.94 | -1820.00 | 1530.00 | -615.56 | -1970.00 | 1465.00 |
| 2024-09 | 1588.95 | 1035.00 | 1955.00 | 1583.95 | 1040.00 | 1925.00 | 1586.05 | 1010.00 | 1945.00 | 1570.26 | 1010.00 | 1850.00 |
| 2024-08 | 772.50 | -1235.00 | 1955.00 | 773.41 | -1190.00 | 1915.00 | 772.50 | -1180.00 | 1895.00 | 761.59 | -1210.00 | 1965.00 |
| 2024-07 | 277.61 | -420.00 | 1860.00 | 319.13 | -400.00 | 1965.00 | 319.78 | -395.00 | 1845.00 | 289.78 | -410.00 | 1850.00 |
| 2024-06 | -73.95 | -515.00 | 1005.00 | -100.53 | -475.00 | 935.00 | -70.79 | -465.00 | 900.00 | -112.89 | -510.00 | 980.00 |
| 2024-05 | 494.75 | -445.00 | 1805.00 | 494.75 | -410.00 | 1925.00 | 510.00 | -380.00 | 1935.00 | 468.75 | -380.00 | 1860.00 |
| 2024-04 | 1339.75 | -2710.00 | 3650.00 | 1332.00 | -3190.00 | 3635.00 | 1375.75 | -3155.00 | 3575.00 | 1299.50 | -2720.00 | 3590.00 |
| 2024-03 | -1818.81 | -2505.00 | 1445.00 | -1865.48 | -2515.00 | 1170.00 | -1828.57 | -2470.00 | 1170.00 | -1833.81 | -2475.00 | 1395.00 |
| 2024-02 | 310.67 | -955.00 | 1530.00 | 336.67 | -975.00 | 1555.00 | 338.33 | -910.00 | 1520.00 | 324.00 | -985.00 | 1535.00 |
| 2024-01 | -1074.32 | -1345.00 | -710.00 | -1063.41 | -1340.00 | -715.00 | -1059.77 | -1355.00 | -700.00 | -1074.32 | -1365.00 | -705.00 |
| 2023-12 | -467.62 | -1250.00 | 545.00 | -537.38 | -1240.00 | 465.00 | -476.43 | -1235.00 | 550.00 | -504.52 | -1235.00 | 420.00 |
| 2023-11 | 750.23 | 455.00 | 1070.00 | 739.32 | 455.00 | 1080.00 | 786.14 | 500.00 | 1115.00 | 704.09 | 400.00 | 1100.00 |
| 2023-10 | 688.24 | -835.00 | 1300.00 | 699.71 | -1000.00 | 1470.00 | 724.12 | -1010.00 | 1360.00 | 662.94 | -895.00 | 1290.00 |
| 2023-09 | -450.75 | -670.00 | -190.00 | -446.25 | -690.00 | -175.00 | -432.00 | -680.00 | -215.00 | -474.00 | -690.00 | -230.00 |
| 2023-08 | 123.70 | -590.00 | 1100.00 | 156.30 | -560.00 | 1100.00 | 153.26 | -645.00 | 1000.00 | 140.22 | -650.00 | 1030.00 |
| 2023-07 | -995.71 | -1210.00 | -830.00 | -992.62 | -1255.00 | -670.00 | -977.14 | -1210.00 | -685.00 | -996.19 | -1210.00 | -740.00 |
| 2023-06 | -172.50 | -1140.00 | 1210.00 | -170.00 | -1230.00 | 1385.00 | -143.00 | -1120.00 | 1365.00 | -223.00 | -1825.00 | 1320.00 |
| 2023-05 | -1062.50 | -1300.00 | -940.00 | -1091.50 | -1265.00 | -925.00 | -1070.50 | -1310.00 | -960.00 | -1079.75 | -1235.00 | -920.00 |
| 2023-04 | -630.53 | -1770.00 | 1645.00 | -593.42 | -1810.00 | 1610.00 | -610.79 | -1790.00 | 1645.00 | -635.26 | -1740.00 | 1525.00 |
| 2023-03 | -929.35 | -1430.00 | 2660.00 | -928.48 | -1720.00 | 3255.00 | -925.22 | -1580.00 | 2800.00 | -920.00 | -1475.00 | 3175.00 |
| 2023-02 | 617.00 | -1965.00 | 2405.00 | 639.75 | -2080.00 | 2675.00 | 595.75 | -2035.00 | 2490.00 | 653.50 | -1940.00 | 2445.00 |
| 2023-01 | -1807.81 | -2100.00 | -1465.00 | -1799.69 | -2065.00 | -1485.00 | -1779.06 | -2115.00 | -1430.00 | -1805.62 | -2190.00 | -1475.00 |
| 2022-12 | 489.09 | -1410.00 | 2375.00 | 523.64 | -1410.00 | 2380.00 | 506.82 | -1460.00 | 2435.00 | 508.18 | -1360.00 | 2225.00 |
| 2022-11 | 2001.36 | 1690.00 | 2560.00 | 2029.55 | 1830.00 | 2560.00 | 2074.09 | 1775.00 | 2550.00 | 1959.32 | 1725.00 | 2455.00 |
| 2022-10 | 1883.44 | -2220.00 | 3585.00 | 1766.25 | -2315.00 | 3395.00 | 1834.06 | -2125.00 | 3430.00 | 1776.25 | -2250.00 | 3390.00 |
| 2022-09 | 301.43 | -540.00 | 895.00 | 251.90 | -630.00 | 865.00 | 338.10 | -590.00 | 955.00 | 226.90 | -565.00 | 840.00 |
| 2022-08 | 969.78 | -1500.00 | 3315.00 | 975.43 | -2040.00 | 3160.00 | 980.00 | -1835.00 | 3085.00 | 946.52 | -1535.00 | 3145.00 |
| 2022-07 | -608.57 | -1505.00 | 770.00 | -633.57 | -1515.00 | 740.00 | -569.52 | -1550.00 | 680.00 | -697.38 | -1475.00 | 490.00 |
| 2022-06 | -800.00 | -1405.00 | 2450.00 | -742.14 | -1415.00 | 2520.00 | -728.10 | -1405.00 | 2455.00 | -815.95 | -1530.00 | 2330.00 |
| 2022-05 | 649.47 | -1290.00 | 2585.00 | 690.79 | -1315.00 | 2580.00 | 710.53 | -1245.00 | 2625.00 | 640.26 | -1275.00 | 2610.00 |
| 2022-04 | -598.42 | -4650.00 | 4500.00 | -602.63 | -4690.00 | 4470.00 | -606.58 | -4665.00 | 4490.00 | -571.84 | -4655.00 | 4670.00 |
| 2022-03 | -3788.70 | -4705.00 | 2620.00 | -3834.35 | -4680.00 | 2695.00 | -3895.22 | -4700.00 | 2600.00 | -3719.57 | -4650.00 | 2970.00 |
| 2022-02 | 1088.44 | -3080.00 | 1955.00 | 1177.50 | -3035.00 | 2570.00 | 1161.56 | -3165.00 | 2115.00 | 1134.38 | -3070.00 | 2475.00 |
| 2022-01 | -1058.95 | -1580.00 | 595.00 | -1060.26 | -1495.00 | 365.00 | -1065.00 | -1465.00 | 485.00 | -1056.58 | -1600.00 | 440.00 |
| 2021-12 | 49.13 | -1000.00 | 1895.00 | -17.39 | -1010.00 | 1855.00 | 47.83 | -940.00 | 1890.00 | -35.87 | -1085.00 | 1855.00 |
| 2021-11 | 1696.82 | 870.00 | 2170.00 | 1711.82 | 920.00 | 2150.00 | 1770.00 | 945.00 | 2170.00 | 1653.64 | 940.00 | 2150.00 |
| 2021-10 | 1000.62 | 150.00 | 2055.00 | 1009.38 | -25.00 | 2045.00 | 1035.94 | -10.00 | 2080.00 | 854.38 | 20.00 | 1875.00 |
| 2021-09 | 504.75 | -965.00 | 2980.00 | 451.25 | -930.00 | 3265.00 | 456.75 | -965.00 | 1760.00 | 462.75 | -845.00 | 3365.00 |
| 2021-08 | 140.68 | -1970.00 | 2815.00 | 136.82 | -1970.00 | 2940.00 | 165.45 | -1930.00 | 2815.00 | 117.73 | -1940.00 | 2810.00 |
| 2021-07 | -373.64 | -890.00 | 230.00 | -415.00 | -840.00 | 170.00 | -342.73 | -755.00 | 325.00 | -433.18 | -900.00 | 65.00 |
| 2021-06 | 177.38 | -800.00 | 2160.00 | 128.10 | -795.00 | 1930.00 | 274.05 | -880.00 | 2250.00 | 114.52 | -800.00 | 2040.00 |
| 2021-05 | 1359.72 | 800.00 | 1835.00 | 1396.39 | 905.00 | 2100.00 | 1410.00 | 965.00 | 2020.00 | 1300.83 | 905.00 | 1915.00 |
| 2021-04 | 1017.14 | 700.00 | 1400.00 | 1028.33 | 755.00 | 1310.00 | 1070.95 | 820.00 | 1360.00 | 982.14 | 800.00 | 1330.00 |
| 2021-03 | 1026.09 | 525.00 | 1910.00 | 980.22 | 700.00 | 1360.00 | 1002.83 | 555.00 | 1295.00 | 965.87 | 260.00 | 1335.00 |
| 2021-02 | 1809.33 | 1380.00 | 2600.00 | 1722.67 | 990.00 | 2175.00 | 1797.00 | 985.00 | 2290.00 | 1673.67 | 1075.00 | 2200.00 |
| 2021-01 | 2053.75 | 1580.00 | 3300.00 | 1990.94 | 1585.00 | 2780.00 | 2053.75 | 1685.00 | 2690.00 | 2024.38 | 1580.00 | 3295.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 11580.00 | 11465.00 | 11595.00 | 11435.00 | 11285.00 | 11250.00 | 11325.00 | 11240.00 | 295.00 | 215.00 | 270.00 | 195.00 |
| 2025-11-27 | 11540.00 | 11585.00 | 11605.00 | 11500.00 | 11360.00 | 11315.00 | 11385.00 | 11300.00 | 180.00 | 270.00 | 220.00 | 200.00 |
| 2025-11-26 | 11415.00 | 11540.00 | 11570.00 | 11350.00 | 11310.00 | 11365.00 | 11420.00 | 11235.00 | 105.00 | 175.00 | 150.00 | 115.00 |
| 2025-11-25 | 11350.00 | 11415.00 | 11445.00 | 11300.00 | 11300.00 | 11295.00 | 11325.00 | 11260.00 | 50.00 | 120.00 | 120.00 | 40.00 |
| 2025-11-24 | 11390.00 | 11400.00 | 11480.00 | 11360.00 | 11300.00 | 11295.00 | 11390.00 | 11265.00 | 90.00 | 105.00 | 90.00 | 95.00 |
| 2025-11-21 | 11430.00 | 11350.00 | 11485.00 | 11330.00 | 11315.00 | 11245.00 | 11340.00 | 11220.00 | 115.00 | 105.00 | 145.00 | 110.00 |
| 2025-11-20 | 11555.00 | 11440.00 | 11560.00 | 11355.00 | 11330.00 | 11315.00 | 11365.00 | 11260.00 | 225.00 | 125.00 | 195.00 | 95.00 |
| 2025-11-19 | 11550.00 | 11560.00 | 11605.00 | 11520.00 | 11360.00 | 11350.00 | 11410.00 | 11325.00 | 190.00 | 210.00 | 195.00 | 195.00 |
| 2025-11-18 | 11720.00 | 11535.00 | 11770.00 | 11520.00 | 11480.00 | 11355.00 | 11510.00 | 11350.00 | 240.00 | 180.00 | 260.00 | 170.00 |
| 2025-11-17 | 11675.00 | 11695.00 | 11740.00 | 11605.00 | 11540.00 | 11470.00 | 11555.00 | 11390.00 | 135.00 | 225.00 | 185.00 | 215.00 |
| 2025-11-14 | 11860.00 | 11775.00 | 11885.00 | 11730.00 | 11610.00 | 11565.00 | 11630.00 | 11540.00 | 250.00 | 210.00 | 255.00 | 190.00 |
| 2025-11-13 | 11780.00 | 11860.00 | 11865.00 | 11690.00 | 11530.00 | 11605.00 | 11610.00 | 11470.00 | 250.00 | 255.00 | 255.00 | 220.00 |
| 2025-11-12 | 11740.00 | 11795.00 | 11845.00 | 11720.00 | 11440.00 | 11525.00 | 11550.00 | 11435.00 | 300.00 | 270.00 | 295.00 | 285.00 |
| 2025-11-11 | 11950.00 | 11755.00 | 11995.00 | 11750.00 | 11555.00 | 11465.00 | 11630.00 | 11450.00 | 395.00 | 290.00 | 365.00 | 300.00 |
| 2025-11-10 | 11930.00 | 11955.00 | 12050.00 | 11915.00 | 11500.00 | 11555.00 | 11580.00 | 11495.00 | 430.00 | 400.00 | 470.00 | 420.00 |
| 2025-11-07 | 11925.00 | 11865.00 | 12015.00 | 11820.00 | 11485.00 | 11465.00 | 11525.00 | 11420.00 | 440.00 | 400.00 | 490.00 | 400.00 |
| 2025-11-06 | 11945.00 | 11940.00 | 11975.00 | 11860.00 | 11490.00 | 11490.00 | 11525.00 | 11430.00 | 455.00 | 450.00 | 450.00 | 430.00 |
| 2025-11-05 | 11680.00 | 11945.00 | 12000.00 | 11660.00 | 11360.00 | 11490.00 | 11550.00 | 11315.00 | 320.00 | 455.00 | 450.00 | 345.00 |
| 2025-11-04 | 11720.00 | 11685.00 | 11895.00 | 11650.00 | 11320.00 | 11360.00 | 11540.00 | 11270.00 | 400.00 | 325.00 | 355.00 | 380.00 |
| 2025-11-03 | 11700.00 | 11735.00 | 11815.00 | 11580.00 | 11345.00 | 11315.00 | 11385.00 | 11235.00 | 355.00 | 420.00 | 430.00 | 345.00 |
| 2025-10-31 | 11880.00 | 11815.00 | 11935.00 | 11810.00 | 11420.00 | 11375.00 | 11450.00 | 11350.00 | 460.00 | 440.00 | 485.00 | 460.00 |
| 2025-10-30 | 12145.00 | 11880.00 | 12185.00 | 11855.00 | 11570.00 | 11410.00 | 11585.00 | 11380.00 | 575.00 | 470.00 | 600.00 | 475.00 |
| 2025-10-29 | 12150.00 | 12185.00 | 12210.00 | 12100.00 | 11600.00 | 11570.00 | 11645.00 | 11520.00 | 550.00 | 615.00 | 565.00 | 580.00 |
| 2025-10-28 | 12280.00 | 12160.00 | 12380.00 | 12145.00 | 11725.00 | 11620.00 | 11760.00 | 11590.00 | 555.00 | 540.00 | 620.00 | 555.00 |
| 2025-10-27 | 12385.00 | 12330.00 | 12445.00 | 12250.00 | 11700.00 | 11725.00 | 11750.00 | 11635.00 | 685.00 | 605.00 | 695.00 | 615.00 |
| 2025-10-24 | 12160.00 | 12175.00 | 12235.00 | 12025.00 | 11580.00 | 11570.00 | 11615.00 | 11450.00 | 580.00 | 605.00 | 620.00 | 575.00 |
| 2025-10-23 | 12230.00 | 12200.00 | 12355.00 | 12190.00 | 11590.00 | 11610.00 | 11690.00 | 11565.00 | 640.00 | 590.00 | 665.00 | 625.00 |
| 2025-10-22 | 12230.00 | 12220.00 | 12275.00 | 12135.00 | 11650.00 | 11585.00 | 11655.00 | 11520.00 | 580.00 | 635.00 | 620.00 | 615.00 |
| 2025-10-21 | 12170.00 | 12235.00 | 12315.00 | 11930.00 | 11490.00 | 11525.00 | 11540.00 | 11310.00 | 680.00 | 710.00 | 775.00 | 620.00 |
| 2025-10-20 | 11800.00 | 12155.00 | 12280.00 | 11800.00 | 11200.00 | 11410.00 | 11515.00 | 11200.00 | 600.00 | 745.00 | 765.00 | 600.00 |
| 2025-10-17 | 11910.00 | 11670.00 | 11950.00 | 11655.00 | 11135.00 | 11050.00 | 11265.00 | 11020.00 | 775.00 | 620.00 | 685.00 | 635.00 |
| 2025-10-16 | 12175.00 | 11905.00 | 12175.00 | 11880.00 | 11430.00 | 11165.00 | 11495.00 | 11165.00 | 745.00 | 740.00 | 680.00 | 715.00 |
| 2025-10-15 | 11555.00 | 11400.00 | 11590.00 | 11400.00 | 12405.00 | 12195.00 | 12480.00 | 12160.00 | -850.00 | -795.00 | -890.00 | -760.00 |
| 2025-10-14 | 11200.00 | 11450.00 | 11470.00 | 11200.00 | 12160.00 | 12405.00 | 12435.00 | 12155.00 | -960.00 | -955.00 | -965.00 | -955.00 |
| 2025-10-13 | 11400.00 | 11125.00 | 11430.00 | 11120.00 | 12260.00 | 12135.00 | 12285.00 | 12085.00 | -860.00 | -1010.00 | -855.00 | -965.00 |
| 2025-10-10 | 11580.00 | 11320.00 | 11580.00 | 11320.00 | 12155.00 | 12140.00 | 12310.00 | 12130.00 | -575.00 | -820.00 | -730.00 | -810.00 |
| 2025-10-09 | 11710.00 | 11595.00 | 11905.00 | 11535.00 | 12335.00 | 12165.00 | 12375.00 | 12135.00 | -625.00 | -570.00 | -470.00 | -600.00 |
| 2025-09-30 | 12335.00 | 12355.00 | 12400.00 | 12220.00 | 12755.00 | 12825.00 | 12835.00 | 12665.00 | -420.00 | -470.00 | -435.00 | -445.00 |
| 2025-09-29 | 12550.00 | 12295.00 | 12560.00 | 12240.00 | 13045.00 | 12785.00 | 13060.00 | 12745.00 | -495.00 | -490.00 | -500.00 | -505.00 |
| 2025-09-26 | 12660.00 | 12575.00 | 12680.00 | 12570.00 | 13300.00 | 13100.00 | 13300.00 | 13090.00 | -640.00 | -525.00 | -620.00 | -520.00 |
| 2025-09-25 | 12730.00 | 12685.00 | 12760.00 | 12665.00 | 13360.00 | 13310.00 | 13380.00 | 13295.00 | -630.00 | -625.00 | -620.00 | -630.00 |
| 2025-09-24 | 12665.00 | 12730.00 | 12770.00 | 12645.00 | 13225.00 | 13345.00 | 13370.00 | 13210.00 | -560.00 | -615.00 | -600.00 | -565.00 |
| 2025-09-23 | 12760.00 | 12665.00 | 12840.00 | 12655.00 | 13310.00 | 13215.00 | 13395.00 | 13210.00 | -550.00 | -550.00 | -555.00 | -555.00 |
| 2025-09-22 | 12835.00 | 12795.00 | 12920.00 | 12780.00 | 13350.00 | 13345.00 | 13490.00 | 13335.00 | -515.00 | -550.00 | -570.00 | -555.00 |
| 2025-09-19 | 12815.00 | 12825.00 | 12880.00 | 12770.00 | 13330.00 | 13350.00 | 13385.00 | 13285.00 | -515.00 | -525.00 | -505.00 | -515.00 |
| 2025-09-18 | 12900.00 | 12830.00 | 12965.00 | 12820.00 | 13350.00 | 13330.00 | 13480.00 | 13330.00 | -450.00 | -500.00 | -515.00 | -510.00 |
| 2025-09-17 | 13110.00 | 13000.00 | 13160.00 | 12995.00 | 13690.00 | 13510.00 | 13690.00 | 13510.00 | -580.00 | -510.00 | -530.00 | -515.00 |
| 2025-09-16 | 13325.00 | 13160.00 | 13335.00 | 13125.00 | 13850.00 | 13680.00 | 13850.00 | 13645.00 | -525.00 | -520.00 | -515.00 | -520.00 |
| 2025-09-15 | 13150.00 | 13275.00 | 13290.00 | 13120.00 | 13675.00 | 13745.00 | 13755.00 | 13590.00 | -525.00 | -470.00 | -465.00 | -470.00 |
| 2025-09-12 | 13320.00 | 13255.00 | 13435.00 | 13235.00 | 13750.00 | 13690.00 | 13800.00 | 13660.00 | -430.00 | -435.00 | -365.00 | -425.00 |
| 2025-09-11 | 13350.00 | 13320.00 | 13370.00 | 13285.00 | 13785.00 | 13730.00 | 13810.00 | 13675.00 | -435.00 | -410.00 | -440.00 | -390.00 |
| 2025-09-10 | 13215.00 | 13315.00 | 13400.00 | 13210.00 | 13635.00 | 13740.00 | 13805.00 | 13630.00 | -420.00 | -425.00 | -405.00 | -420.00 |
| 2025-09-09 | 13290.00 | 13230.00 | 13310.00 | 13170.00 | 13745.00 | 13655.00 | 13785.00 | 13625.00 | -455.00 | -425.00 | -475.00 | -455.00 |
| 2025-09-08 | 13215.00 | 13305.00 | 13385.00 | 13145.00 | 13690.00 | 13760.00 | 13900.00 | 13670.00 | -475.00 | -455.00 | -515.00 | -525.00 |
| 2025-09-05 | 13365.00 | 13325.00 | 13380.00 | 13230.00 | 13755.00 | 13760.00 | 13805.00 | 13640.00 | -390.00 | -435.00 | -425.00 | -410.00 |
| 2025-09-04 | 13550.00 | 13365.00 | 13550.00 | 13355.00 | 13885.00 | 13740.00 | 13905.00 | 13735.00 | -335.00 | -375.00 | -355.00 | -380.00 |
| 2025-09-03 | 13575.00 | 13550.00 | 13600.00 | 13510.00 | 13865.00 | 13915.00 | 13935.00 | 13840.00 | -290.00 | -365.00 | -335.00 | -330.00 |
| 2025-09-02 | 13630.00 | 13595.00 | 13645.00 | 13500.00 | 13865.00 | 13860.00 | 13895.00 | 13770.00 | -235.00 | -265.00 | -250.00 | -270.00 |
| 2025-09-01 | 13700.00 | 13625.00 | 13710.00 | 13545.00 | 13935.00 | 13840.00 | 13985.00 | 13785.00 | -235.00 | -215.00 | -275.00 | -240.00 |
| 2025-08-29 | 13630.00 | 13555.00 | 13670.00 | 13525.00 | 13970.00 | 13870.00 | 14005.00 | 13865.00 | -340.00 | -315.00 | -335.00 | -340.00 |
| 2025-08-28 | 13715.00 | 13590.00 | 13750.00 | 13570.00 | 14050.00 | 13940.00 | 14095.00 | 13925.00 | -335.00 | -350.00 | -345.00 | -355.00 |
| 2025-08-27 | 13800.00 | 13745.00 | 13865.00 | 13700.00 | 14200.00 | 14080.00 | 14215.00 | 14070.00 | -400.00 | -335.00 | -350.00 | -370.00 |
| 2025-08-26 | 13800.00 | 13860.00 | 13895.00 | 13770.00 | 14240.00 | 14200.00 | 14250.00 | 14155.00 | -440.00 | -340.00 | -355.00 | -385.00 |
| 2025-08-25 | 13950.00 | 13910.00 | 14015.00 | 13860.00 | 14180.00 | 14240.00 | 14260.00 | 14160.00 | -230.00 | -330.00 | -245.00 | -300.00 |
| 2025-08-22 | 13925.00 | 13840.00 | 13965.00 | 13830.00 | 14205.00 | 14145.00 | 14280.00 | 14130.00 | -280.00 | -305.00 | -315.00 | -300.00 |
| 2025-08-21 | 13810.00 | 13765.00 | 13815.00 | 13725.00 | 14135.00 | 14105.00 | 14150.00 | 14070.00 | -325.00 | -340.00 | -335.00 | -345.00 |
| 2025-08-20 | 13900.00 | 13775.00 | 13900.00 | 13685.00 | 14160.00 | 14110.00 | 14175.00 | 14015.00 | -260.00 | -335.00 | -275.00 | -330.00 |
| 2025-08-19 | 13855.00 | 13900.00 | 13930.00 | 13810.00 | 14140.00 | 14200.00 | 14220.00 | 14125.00 | -285.00 | -300.00 | -290.00 | -315.00 |
| 2025-08-18 | 13880.00 | 13820.00 | 13975.00 | 13750.00 | 14200.00 | 14160.00 | 14255.00 | 14075.00 | -320.00 | -340.00 | -280.00 | -325.00 |
| 2025-08-15 | 13905.00 | 13945.00 | 13950.00 | 13870.00 | 14150.00 | 14225.00 | 14235.00 | 14095.00 | -245.00 | -280.00 | -285.00 | -225.00 |
| 2025-08-14 | 14060.00 | 13900.00 | 14095.00 | 13880.00 | 14300.00 | 14130.00 | 14325.00 | 14120.00 | -240.00 | -230.00 | -230.00 | -240.00 |
| 2025-08-13 | 14205.00 | 14045.00 | 14240.00 | 13975.00 | 14395.00 | 14295.00 | 14480.00 | 14270.00 | -190.00 | -250.00 | -240.00 | -295.00 |
| 2025-08-12 | 14140.00 | 14230.00 | 14300.00 | 14140.00 | 14375.00 | 14425.00 | 14470.00 | 14325.00 | -235.00 | -195.00 | -170.00 | -185.00 |
| 2025-08-11 | 14225.00 | 14140.00 | 14325.00 | 14115.00 | 14415.00 | 14365.00 | 14510.00 | 14340.00 | -190.00 | -225.00 | -185.00 | -225.00 |
| 2025-08-08 | 14120.00 | 14180.00 | 14250.00 | 14055.00 | 14350.00 | 14415.00 | 14490.00 | 14320.00 | -230.00 | -235.00 | -240.00 | -265.00 |
| 2025-08-07 | 13965.00 | 14100.00 | 14170.00 | 13920.00 | 13810.00 | 13870.00 | 13885.00 | 13770.00 | 155.00 | 230.00 | 285.00 | 150.00 |
| 2025-08-06 | 13855.00 | 14010.00 | 14060.00 | 13820.00 | 13880.00 | 13810.00 | 13890.00 | 13775.00 | -25.00 | 200.00 | 170.00 | 45.00 |
| 2025-08-05 | 13945.00 | 13885.00 | 13980.00 | 13825.00 | 13900.00 | 13880.00 | 13980.00 | 13850.00 | 45.00 | 5.00 | 0.00 | -25.00 |
| 2025-08-04 | 13975.00 | 13940.00 | 13975.00 | 13770.00 | 13800.00 | 13905.00 | 13960.00 | 13700.00 | 175.00 | 35.00 | 15.00 | 70.00 |
| 2025-08-01 | 14085.00 | 14055.00 | 14160.00 | 13880.00 | 13915.00 | 13850.00 | 14015.00 | 13730.00 | 170.00 | 205.00 | 145.00 | 150.00 |
| 2025-07-31 | 14100.00 | 14075.00 | 14180.00 | 14065.00 | 14405.00 | 14145.00 | 14440.00 | 14145.00 | -305.00 | -70.00 | -260.00 | -80.00 |
| 2025-07-30 | 14175.00 | 14075.00 | 14240.00 | 14005.00 | 14460.00 | 14390.00 | 14535.00 | 14310.00 | -285.00 | -315.00 | -295.00 | -305.00 |
| 2025-07-29 | 14350.00 | 14150.00 | 14350.00 | 14085.00 | 14520.00 | 14400.00 | 14540.00 | 14355.00 | -170.00 | -250.00 | -190.00 | -270.00 |
| 2025-07-28 | 14180.00 | 14125.00 | 14410.00 | 13995.00 | 14410.00 | 14495.00 | 14770.00 | 14300.00 | -230.00 | -370.00 | -360.00 | -305.00 |
| 2025-07-25 | 14350.00 | 14385.00 | 14560.00 | 14335.00 | 14570.00 | 14615.00 | 14830.00 | 14565.00 | -220.00 | -230.00 | -270.00 | -230.00 |
| 2025-07-24 | 14460.00 | 14365.00 | 14495.00 | 14205.00 | 14895.00 | 14550.00 | 14895.00 | 14390.00 | -435.00 | -185.00 | -400.00 | -185.00 |
| 2025-07-23 | 14400.00 | 14590.00 | 15150.00 | 14400.00 | 14150.00 | 14300.00 | 14745.00 | 14085.00 | 250.00 | 290.00 | 405.00 | 315.00 |
| 2025-07-22 | 14360.00 | 14380.00 | 14415.00 | 14285.00 | 13890.00 | 13960.00 | 13990.00 | 13835.00 | 470.00 | 420.00 | 425.00 | 450.00 |
| 2025-07-21 | 14185.00 | 14365.00 | 14510.00 | 14160.00 | 13700.00 | 13870.00 | 14030.00 | 13690.00 | 485.00 | 495.00 | 480.00 | 470.00 |
| 2025-07-18 | 14065.00 | 14135.00 | 14185.00 | 14060.00 | 13555.00 | 13635.00 | 13665.00 | 13535.00 | 510.00 | 500.00 | 520.00 | 525.00 |
| 2025-07-17 | 14000.00 | 14060.00 | 14075.00 | 13905.00 | 13505.00 | 13535.00 | 13540.00 | 13460.00 | 495.00 | 525.00 | 535.00 | 445.00 |
| 2025-07-16 | 14235.00 | 14010.00 | 14250.00 | 14000.00 | 13615.00 | 13490.00 | 13650.00 | 13480.00 | 620.00 | 520.00 | 600.00 | 520.00 |
| 2025-07-15 | 14255.00 | 14250.00 | 14360.00 | 14230.00 | 13630.00 | 13620.00 | 13675.00 | 13590.00 | 625.00 | 630.00 | 685.00 | 640.00 |
| 2025-07-14 | 14300.00 | 14285.00 | 14305.00 | 14185.00 | 13610.00 | 13605.00 | 13650.00 | 13555.00 | 690.00 | 680.00 | 655.00 | 630.00 |
| 2025-07-11 | 14380.00 | 14345.00 | 14400.00 | 14315.00 | 13700.00 | 13645.00 | 13735.00 | 13635.00 | 680.00 | 700.00 | 665.00 | 680.00 |
| 2025-07-10 | 14255.00 | 14375.00 | 14445.00 | 14205.00 | 13595.00 | 13695.00 | 13745.00 | 13565.00 | 660.00 | 680.00 | 700.00 | 640.00 |
| 2025-07-09 | 14240.00 | 14265.00 | 14270.00 | 14175.00 | 13640.00 | 13600.00 | 13675.00 | 13540.00 | 600.00 | 665.00 | 595.00 | 635.00 |
| 2025-07-08 | 14240.00 | 14275.00 | 14300.00 | 14230.00 | 13700.00 | 13685.00 | 13720.00 | 13645.00 | 540.00 | 590.00 | 580.00 | 585.00 |
| 2025-07-07 | 14250.00 | 14245.00 | 14310.00 | 14205.00 | 13655.00 | 13685.00 | 13790.00 | 13610.00 | 595.00 | 560.00 | 520.00 | 595.00 |
| 2025-07-04 | 14310.00 | 14305.00 | 14420.00 | 14280.00 | 13655.00 | 13720.00 | 13840.00 | 13635.00 | 655.00 | 585.00 | 580.00 | 645.00 |