本页面展示塑料期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于塑料期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 12.62 | -335.00 | 182.00 | 9.82 | -376.00 | 163.00 | 12.83 | -344.00 | 149.00 | 9.43 | -376.00 | 337.00 |
| 2024 | 37.32 | -388.00 | 370.00 | 36.97 | -397.00 | 380.00 | 39.99 | -370.00 | 371.00 | 33.79 | -380.00 | 351.00 |
| 2023 | -5.76 | -146.00 | 104.00 | -5.93 | -124.00 | 112.00 | -5.25 | -135.00 | 108.00 | -7.63 | -113.00 | 96.00 |
| 2022 | -1.78 | -229.00 | 265.00 | -6.71 | -221.00 | 160.00 | -6.06 | -209.00 | 168.00 | -4.91 | -210.00 | 203.00 |
| 2021 | 45.26 | -110.00 | 345.00 | 42.01 | -115.00 | 260.00 | 42.71 | -615.00 | 265.00 | 40.70 | -110.00 | 265.00 |
| 2020 | 3.50 | -320.00 | 220.00 | 5.66 | -275.00 | 250.00 | 9.44 | -295.00 | 230.00 | 2.30 | -215.00 | 170.00 |
| 2019 | 104.10 | -150.00 | 280.00 | 104.45 | -105.00 | 265.00 | 113.52 | -125.00 | 315.00 | 97.64 | -115.00 | 265.00 |
| 2018 | 34.25 | -570.00 | 485.00 | 39.50 | -570.00 | 480.00 | 44.67 | -565.00 | 480.00 | 36.08 | -550.00 | 455.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -67.00 | -67.00 | -67.00 | -66.00 | -66.00 | -66.00 | -67.00 | -67.00 | -67.00 | -66.00 | -66.00 | -66.00 |
| 2025-11 | -61.25 | -95.00 | 10.00 | -68.20 | -87.00 | -48.00 | -62.80 | -82.00 | -39.00 | -67.10 | -86.00 | -22.00 |
| 2025-10 | -35.18 | -69.00 | 66.00 | -43.18 | -77.00 | 40.00 | -38.35 | -68.00 | 65.00 | -42.06 | -78.00 | 30.00 |
| 2025-09 | 35.18 | 1.00 | 94.00 | 38.59 | 6.00 | 95.00 | 35.55 | 2.00 | 75.00 | 41.05 | 8.00 | 99.00 |
| 2025-08 | -1.67 | -73.00 | 70.00 | -3.38 | -72.00 | 59.00 | -3.52 | -68.00 | 61.00 | -4.52 | -74.00 | 64.00 |
| 2025-07 | -9.04 | -79.00 | 40.00 | -14.22 | -65.00 | 39.00 | -9.74 | -57.00 | 35.00 | -15.09 | -67.00 | 36.00 |
| 2025-06 | 42.05 | 15.00 | 75.00 | 42.65 | 27.00 | 75.00 | 45.75 | 27.00 | 80.00 | 38.80 | 23.00 | 65.00 |
| 2025-05 | 62.47 | 18.00 | 105.00 | 60.05 | 28.00 | 81.00 | 62.00 | 26.00 | 83.00 | 58.68 | 26.00 | 81.00 |
| 2025-04 | -78.14 | -219.00 | 182.00 | -83.95 | -221.00 | 155.00 | -79.81 | -221.00 | 137.00 | -84.57 | -230.00 | 160.00 |
| 2025-03 | 111.76 | 82.00 | 156.00 | 110.29 | 80.00 | 163.00 | 112.19 | 83.00 | 149.00 | 114.14 | 66.00 | 337.00 |
| 2025-02 | 58.78 | 3.00 | 92.00 | 61.89 | 18.00 | 98.00 | 61.78 | 15.00 | 101.00 | 56.39 | 19.00 | 95.00 |
| 2025-01 | 19.72 | -335.00 | 124.00 | 12.33 | -376.00 | 97.00 | 24.56 | -344.00 | 127.00 | 12.17 | -376.00 | 98.00 |
| 2024-12 | -75.41 | -388.00 | 300.00 | -85.27 | -397.00 | 298.00 | -71.18 | -370.00 | 308.00 | -87.55 | -380.00 | 271.00 |
| 2024-11 | 221.19 | 118.00 | 370.00 | 222.00 | 124.00 | 380.00 | 226.71 | 116.00 | 371.00 | 210.43 | 116.00 | 351.00 |
| 2024-10 | 92.50 | 71.00 | 114.00 | 97.61 | 79.00 | 142.00 | 98.00 | 84.00 | 145.00 | 92.83 | 70.00 | 111.00 |
| 2024-09 | 117.53 | 51.00 | 175.00 | 121.53 | 67.00 | 181.00 | 117.47 | 33.00 | 171.00 | 120.42 | 63.00 | 182.00 |
| 2024-08 | -16.82 | -143.00 | 73.00 | -12.68 | -129.00 | 88.00 | -10.14 | -114.00 | 64.00 | -19.68 | -151.00 | 73.00 |
| 2024-07 | 6.52 | -20.00 | 36.00 | 6.35 | -14.00 | 24.00 | 7.74 | -12.00 | 29.00 | 5.65 | -14.00 | 26.00 |
| 2024-06 | 13.21 | -8.00 | 28.00 | 12.95 | -2.00 | 20.00 | 13.68 | -5.00 | 22.00 | 10.47 | -2.00 | 18.00 |
| 2024-05 | 15.25 | -21.00 | 48.00 | 14.30 | -5.00 | 33.00 | 16.95 | 2.00 | 33.00 | 13.60 | -4.00 | 30.00 |
| 2024-04 | 13.00 | -33.00 | 45.00 | 13.45 | -38.00 | 40.00 | 15.60 | -33.00 | 40.00 | 12.25 | -32.00 | 42.00 |
| 2024-03 | -3.86 | -42.00 | 31.00 | -6.81 | -37.00 | 27.00 | -2.19 | -39.00 | 35.00 | -8.62 | -35.00 | 25.00 |
| 2024-02 | 44.00 | 20.00 | 71.00 | 43.07 | 29.00 | 57.00 | 46.80 | 32.00 | 59.00 | 42.20 | 24.00 | 55.00 |
| 2024-01 | 44.23 | 2.00 | 99.00 | 42.00 | 12.00 | 75.00 | 43.86 | -7.00 | 85.00 | 39.05 | 11.00 | 76.00 |
| 2023-12 | 14.10 | -36.00 | 72.00 | 18.05 | -42.00 | 92.00 | 16.62 | -37.00 | 68.00 | 7.19 | -43.00 | 71.00 |
| 2023-11 | -20.73 | -77.00 | 24.00 | -26.18 | -70.00 | 30.00 | -22.14 | -64.00 | 29.00 | -29.32 | -65.00 | 30.00 |
| 2023-10 | -4.35 | -55.00 | 32.00 | 1.35 | -30.00 | 26.00 | -1.82 | -42.00 | 24.00 | -0.29 | -33.00 | 27.00 |
| 2023-09 | -31.40 | -56.00 | 8.00 | -31.70 | -38.00 | -21.00 | -27.95 | -42.00 | -16.00 | -32.00 | -40.00 | -19.00 |
| 2023-08 | -2.91 | -61.00 | 60.00 | -3.13 | -36.00 | 37.00 | -2.09 | -43.00 | 36.00 | -5.57 | -49.00 | 34.00 |
| 2023-07 | 12.10 | -29.00 | 47.00 | 14.24 | -49.00 | 45.00 | 16.24 | -45.00 | 44.00 | 13.29 | -45.00 | 42.00 |
| 2023-06 | -8.45 | -73.00 | 43.00 | -8.95 | -76.00 | 28.00 | -11.15 | -94.00 | 28.00 | -10.40 | -82.00 | 33.00 |
| 2023-05 | -88.95 | -146.00 | -16.00 | -87.90 | -124.00 | -62.00 | -90.55 | -135.00 | -64.00 | -82.25 | -113.00 | -7.00 |
| 2023-04 | 21.32 | -71.00 | 104.00 | 12.95 | -86.00 | 112.00 | 18.26 | -78.00 | 108.00 | 11.32 | -72.00 | 91.00 |
| 2023-03 | 41.04 | -17.00 | 100.00 | 41.78 | -9.00 | 86.00 | 44.43 | -7.00 | 96.00 | 39.74 | -10.00 | 96.00 |
| 2023-02 | -11.10 | -33.00 | 15.00 | -10.90 | -21.00 | -1.00 | -10.95 | -27.00 | 2.00 | -11.30 | -24.00 | 3.00 |
| 2023-01 | 6.38 | -61.00 | 60.00 | 5.88 | -24.00 | 26.00 | 3.00 | -57.00 | 23.00 | 5.75 | -21.00 | 27.00 |
| 2022-12 | 18.18 | -76.00 | 81.00 | 17.36 | -7.00 | 52.00 | 20.59 | -44.00 | 54.00 | 15.18 | -11.00 | 44.00 |
| 2022-11 | 55.05 | -164.00 | 145.00 | 48.50 | -172.00 | 131.00 | 53.59 | -171.00 | 133.00 | 50.59 | -169.00 | 130.00 |
| 2022-10 | -60.25 | -187.00 | 96.00 | -86.00 | -173.00 | 116.00 | -84.94 | -175.00 | 112.00 | -74.44 | -173.00 | 113.00 |
| 2022-09 | -88.90 | -147.00 | 0.00 | -104.62 | -144.00 | -52.00 | -104.05 | -148.00 | -48.00 | -102.62 | -161.00 | -35.00 |
| 2022-08 | 5.48 | -229.00 | 188.00 | 4.00 | -221.00 | 160.00 | 14.22 | -209.00 | 168.00 | 3.43 | -210.00 | 162.00 |
| 2022-07 | 30.05 | -66.00 | 200.00 | 34.33 | -5.00 | 156.00 | 35.48 | -10.00 | 154.00 | 31.19 | -6.00 | 177.00 |
| 2022-06 | 17.43 | -51.00 | 265.00 | 9.95 | -22.00 | 36.00 | 5.76 | -22.00 | 32.00 | 16.38 | -24.00 | 203.00 |
| 2022-05 | -18.42 | -74.00 | 38.00 | -20.53 | -42.00 | 2.00 | -28.63 | -149.00 | -3.00 | -18.21 | -45.00 | 14.00 |
| 2022-04 | 0.26 | -48.00 | 86.00 | -8.79 | -31.00 | 21.00 | -5.32 | -58.00 | 13.00 | -12.11 | -43.00 | 21.00 |
| 2022-03 | 24.35 | -73.00 | 185.00 | 7.04 | -29.00 | 40.00 | 6.61 | -22.00 | 49.00 | 11.26 | -22.00 | 71.00 |
| 2022-02 | -17.38 | -84.00 | 29.00 | -2.44 | -38.00 | 27.00 | -3.50 | -48.00 | 32.00 | -1.06 | -25.00 | 23.00 |
| 2022-01 | -14.21 | -75.00 | 35.00 | -4.63 | -41.00 | 26.00 | -10.42 | -88.00 | 34.00 | -1.74 | -24.00 | 35.00 |
| 2021-12 | 75.57 | -75.00 | 241.00 | 66.78 | -73.00 | 199.00 | 74.83 | -54.00 | 196.00 | 67.04 | -51.00 | 194.00 |
| 2021-11 | 60.73 | -68.00 | 186.00 | 53.95 | -14.00 | 157.00 | 52.14 | -27.00 | 188.00 | 52.36 | -15.00 | 160.00 |
| 2021-10 | 28.75 | -60.00 | 240.00 | 21.25 | -70.00 | 190.00 | 5.62 | -455.00 | 190.00 | 33.12 | -60.00 | 190.00 |
| 2021-09 | -3.50 | -55.00 | 75.00 | -9.75 | -35.00 | 30.00 | -9.50 | -45.00 | 45.00 | -13.00 | -50.00 | 60.00 |
| 2021-08 | 5.45 | -45.00 | 65.00 | -0.45 | -35.00 | 45.00 | 5.23 | -25.00 | 45.00 | -0.45 | -35.00 | 50.00 |
| 2021-07 | 45.68 | -35.00 | 150.00 | 46.82 | 0.00 | 75.00 | 55.91 | 15.00 | 85.00 | 41.36 | -15.00 | 105.00 |
| 2021-06 | 29.76 | -10.00 | 80.00 | 32.62 | -10.00 | 80.00 | 31.43 | 5.00 | 70.00 | 29.76 | 0.00 | 70.00 |
| 2021-05 | 50.83 | 5.00 | 105.00 | 55.83 | 30.00 | 105.00 | 54.72 | 25.00 | 70.00 | 55.00 | 35.00 | 80.00 |
| 2021-04 | 4.29 | -110.00 | 100.00 | -0.24 | -115.00 | 95.00 | 11.19 | -90.00 | 125.00 | -6.67 | -110.00 | 100.00 |
| 2021-03 | 124.57 | 20.00 | 235.00 | 128.48 | 60.00 | 260.00 | 141.09 | 45.00 | 265.00 | 120.00 | 50.00 | 235.00 |
| 2021-02 | 92.00 | 0.00 | 345.00 | 74.33 | 5.00 | 230.00 | 80.33 | 10.00 | 245.00 | 87.67 | 15.00 | 265.00 |
| 2021-01 | 26.75 | -50.00 | 65.00 | 28.25 | -5.00 | 55.00 | -3.25 | -615.00 | 70.00 | 23.75 | 0.00 | 50.00 |
| 2020-12 | 76.74 | -35.00 | 220.00 | 65.22 | -15.00 | 170.00 | 69.35 | -15.00 | 200.00 | 64.13 | -25.00 | 170.00 |
| 2020-11 | 51.19 | -75.00 | 160.00 | 65.95 | 20.00 | 250.00 | 66.67 | -60.00 | 230.00 | 55.24 | -5.00 | 170.00 |
| 2020-10 | 16.25 | -125.00 | 60.00 | 27.81 | 15.00 | 45.00 | 25.31 | 15.00 | 35.00 | 25.31 | 15.00 | 85.00 |
| 2020-09 | 36.36 | 0.00 | 75.00 | 27.50 | -70.00 | 65.00 | 28.41 | -80.00 | 50.00 | 35.45 | 20.00 | 60.00 |
| 2020-08 | 49.05 | 20.00 | 90.00 | 50.24 | 10.00 | 95.00 | 57.62 | 5.00 | 115.00 | 45.24 | 5.00 | 85.00 |
| 2020-07 | 103.04 | 25.00 | 215.00 | 100.00 | 45.00 | 190.00 | 119.35 | 60.00 | 225.00 | 91.74 | 40.00 | 170.00 |
| 2020-06 | 58.75 | -5.00 | 120.00 | 58.75 | 10.00 | 120.00 | 64.00 | 20.00 | 130.00 | 46.50 | 0.00 | 110.00 |
| 2020-05 | -8.06 | -40.00 | 60.00 | -0.56 | -20.00 | 35.00 | 4.44 | -20.00 | 40.00 | -5.56 | -15.00 | 35.00 |
| 2020-04 | -73.57 | -320.00 | 35.00 | -62.62 | -275.00 | 15.00 | -63.10 | -295.00 | 15.00 | -55.95 | -215.00 | 40.00 |
| 2020-03 | -104.55 | -160.00 | -15.00 | -100.00 | -145.00 | 60.00 | -102.05 | -145.00 | 50.00 | -108.18 | -145.00 | 20.00 |
| 2020-02 | -147.75 | -230.00 | -70.00 | -144.25 | -170.00 | -40.00 | -142.00 | -170.00 | -85.00 | -144.25 | -170.00 | -40.00 |
| 2020-01 | -42.50 | -65.00 | -20.00 | -42.50 | -60.00 | -20.00 | -39.69 | -55.00 | -25.00 | -44.38 | -60.00 | -30.00 |
| 2019-12 | 25.23 | -50.00 | 125.00 | 31.59 | -45.00 | 125.00 | 39.32 | -40.00 | 130.00 | 29.55 | -45.00 | 125.00 |
| 2019-11 | 58.81 | 15.00 | 105.00 | 55.00 | 20.00 | 95.00 | 66.67 | 30.00 | 110.00 | 45.95 | -10.00 | 85.00 |
| 2019-10 | 107.50 | 30.00 | 200.00 | 108.06 | 85.00 | 140.00 | 121.39 | 90.00 | 215.00 | 103.61 | 75.00 | 160.00 |
| 2019-09 | 152.25 | 0.00 | 265.00 | 148.00 | 20.00 | 265.00 | 159.50 | 20.00 | 315.00 | 133.25 | 10.00 | 265.00 |
| 2019-08 | 40.00 | -20.00 | 90.00 | 41.14 | -25.00 | 100.00 | 46.14 | -20.00 | 95.00 | 38.41 | 10.00 | 95.00 |
| 2019-07 | 167.39 | 95.00 | 220.00 | 165.43 | 75.00 | 230.00 | 182.17 | 105.00 | 250.00 | 159.57 | 70.00 | 215.00 |
| 2019-06 | 112.63 | 50.00 | 195.00 | 118.16 | 75.00 | 195.00 | 125.53 | 80.00 | 220.00 | 105.26 | 65.00 | 175.00 |
| 2019-05 | 58.75 | -20.00 | 125.00 | 64.00 | 45.00 | 80.00 | 70.75 | 55.00 | 100.00 | 59.50 | 35.00 | 100.00 |
| 2019-04 | -19.76 | -150.00 | 185.00 | -14.52 | -105.00 | 165.00 | -10.48 | -125.00 | 175.00 | -18.10 | -115.00 | 165.00 |
| 2019-03 | 164.52 | 140.00 | 205.00 | 161.67 | 135.00 | 200.00 | 173.10 | 150.00 | 200.00 | 155.71 | 125.00 | 200.00 |
| 2019-02 | 177.67 | 115.00 | 225.00 | 174.33 | 125.00 | 225.00 | 179.00 | 125.00 | 225.00 | 166.33 | 135.00 | 215.00 |
| 2019-01 | 221.82 | 155.00 | 280.00 | 217.73 | 170.00 | 260.00 | 225.23 | 185.00 | 270.00 | 208.64 | 165.00 | 255.00 |
| 2018-12 | -125.75 | -570.00 | 240.00 | -113.75 | -570.00 | 245.00 | -110.75 | -565.00 | 255.00 | -117.75 | -550.00 | 235.00 |
| 2018-11 | -6.59 | -435.00 | 485.00 | -3.18 | -475.00 | 480.00 | -2.73 | -480.00 | 480.00 | -3.86 | -420.00 | 455.00 |
| 2018-10 | 261.94 | 210.00 | 395.00 | 261.94 | 215.00 | 380.00 | 275.28 | 235.00 | 385.00 | 255.83 | 200.00 | 345.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-04-26 | 8285.00 | 8290.00 | 8330.00 | 8275.00 | 8205.00 | 8195.00 | 8225.00 | 8175.00 | 80.00 | 95.00 | 105.00 | 100.00 |
| 2019-04-25 | 8270.00 | 8295.00 | 8315.00 | 8255.00 | 8200.00 | 8195.00 | 8215.00 | 8165.00 | 70.00 | 100.00 | 100.00 | 90.00 |
| 2019-04-24 | 8305.00 | 8265.00 | 8315.00 | 8260.00 | 8365.00 | 8345.00 | 8385.00 | 8340.00 | -60.00 | -80.00 | -70.00 | -80.00 |
| 2019-04-23 | 8290.00 | 8310.00 | 8320.00 | 8260.00 | 8405.00 | 8375.00 | 8405.00 | 8330.00 | -115.00 | -65.00 | -85.00 | -70.00 |
| 2019-04-22 | 8345.00 | 8295.00 | 8375.00 | 8285.00 | 8370.00 | 8385.00 | 8425.00 | 8365.00 | -25.00 | -90.00 | -50.00 | -80.00 |
| 2019-04-19 | 8330.00 | 8330.00 | 8355.00 | 8285.00 | 8475.00 | 8395.00 | 8475.00 | 8370.00 | -145.00 | -65.00 | -120.00 | -85.00 |
| 2019-04-18 | 8470.00 | 8330.00 | 8475.00 | 8330.00 | 8535.00 | 8415.00 | 8535.00 | 8400.00 | -65.00 | -85.00 | -60.00 | -70.00 |
| 2019-04-17 | 8480.00 | 8470.00 | 8510.00 | 8440.00 | 8530.00 | 8525.00 | 8570.00 | 8505.00 | -50.00 | -55.00 | -60.00 | -65.00 |
| 2019-04-16 | 8490.00 | 8480.00 | 8525.00 | 8445.00 | 8570.00 | 8550.00 | 8590.00 | 8535.00 | -80.00 | -70.00 | -65.00 | -90.00 |
| 2019-04-15 | 8560.00 | 8500.00 | 8580.00 | 8480.00 | 8650.00 | 8570.00 | 8670.00 | 8560.00 | -90.00 | -70.00 | -90.00 | -80.00 |
| 2019-04-12 | 8545.00 | 8545.00 | 8580.00 | 8445.00 | 8630.00 | 8630.00 | 8655.00 | 8555.00 | -85.00 | -85.00 | -75.00 | -110.00 |
| 2019-04-11 | 8535.00 | 8550.00 | 8555.00 | 8505.00 | 8590.00 | 8625.00 | 8645.00 | 8590.00 | -55.00 | -75.00 | -90.00 | -85.00 |
| 2019-04-10 | 8500.00 | 8535.00 | 8555.00 | 8490.00 | 8600.00 | 8620.00 | 8635.00 | 8585.00 | -100.00 | -85.00 | -80.00 | -95.00 |
| 2019-04-09 | 8535.00 | 8510.00 | 8565.00 | 8490.00 | 8595.00 | 8615.00 | 8645.00 | 8560.00 | -60.00 | -105.00 | -80.00 | -70.00 |
| 2019-04-08 | 8450.00 | 8535.00 | 8595.00 | 8435.00 | 8565.00 | 8610.00 | 8665.00 | 8540.00 | -115.00 | -75.00 | -70.00 | -105.00 |
| 2019-04-04 | 8375.00 | 8400.00 | 8405.00 | 8330.00 | 8525.00 | 8505.00 | 8530.00 | 8445.00 | -150.00 | -105.00 | -125.00 | -115.00 |
| 2019-04-03 | 8450.00 | 8505.00 | 8570.00 | 8435.00 | 8320.00 | 8375.00 | 8425.00 | 8300.00 | 130.00 | 130.00 | 145.00 | 135.00 |
| 2019-04-02 | 8470.00 | 8475.00 | 8510.00 | 8430.00 | 8285.00 | 8335.00 | 8345.00 | 8270.00 | 185.00 | 140.00 | 165.00 | 160.00 |
| 2019-04-01 | 8370.00 | 8455.00 | 8465.00 | 8320.00 | 8225.00 | 8290.00 | 8290.00 | 8155.00 | 145.00 | 165.00 | 175.00 | 165.00 |
| 2019-03-29 | 8315.00 | 8365.00 | 8425.00 | 8275.00 | 8155.00 | 8200.00 | 8245.00 | 8120.00 | 160.00 | 165.00 | 180.00 | 155.00 |
| 2019-03-28 | 8390.00 | 8310.00 | 8455.00 | 8295.00 | 8240.00 | 8155.00 | 8295.00 | 8145.00 | 150.00 | 155.00 | 160.00 | 150.00 |
| 2019-03-27 | 8395.00 | 8405.00 | 8435.00 | 8375.00 | 8250.00 | 8250.00 | 8280.00 | 8235.00 | 145.00 | 155.00 | 155.00 | 140.00 |
| 2019-03-26 | 8440.00 | 8385.00 | 8450.00 | 8375.00 | 8295.00 | 8245.00 | 8300.00 | 8240.00 | 145.00 | 140.00 | 150.00 | 135.00 |
| 2019-03-25 | 8380.00 | 8425.00 | 8445.00 | 8350.00 | 8240.00 | 8275.00 | 8285.00 | 8215.00 | 140.00 | 150.00 | 160.00 | 135.00 |
| 2019-03-22 | 8410.00 | 8430.00 | 8470.00 | 8380.00 | 8245.00 | 8280.00 | 8310.00 | 8220.00 | 165.00 | 150.00 | 160.00 | 160.00 |
| 2019-03-21 | 8400.00 | 8405.00 | 8450.00 | 8380.00 | 8230.00 | 8250.00 | 8275.00 | 8230.00 | 170.00 | 155.00 | 175.00 | 150.00 |
| 2019-03-20 | 8375.00 | 8360.00 | 8400.00 | 8345.00 | 8205.00 | 8215.00 | 8245.00 | 8195.00 | 170.00 | 145.00 | 155.00 | 150.00 |
| 2019-03-19 | 8335.00 | 8370.00 | 8390.00 | 8320.00 | 8195.00 | 8205.00 | 8240.00 | 8195.00 | 140.00 | 165.00 | 150.00 | 125.00 |
| 2019-03-18 | 8510.00 | 8325.00 | 8520.00 | 8300.00 | 8365.00 | 8190.00 | 8365.00 | 8170.00 | 145.00 | 135.00 | 155.00 | 130.00 |
| 2019-03-15 | 8600.00 | 8505.00 | 8630.00 | 8490.00 | 8440.00 | 8355.00 | 8445.00 | 8350.00 | 160.00 | 150.00 | 185.00 | 140.00 |
| 2019-03-14 | 8705.00 | 8615.00 | 8720.00 | 8600.00 | 8500.00 | 8445.00 | 8520.00 | 8435.00 | 205.00 | 170.00 | 200.00 | 165.00 |
| 2019-03-13 | 8685.00 | 8680.00 | 8745.00 | 8665.00 | 8520.00 | 8480.00 | 8550.00 | 8465.00 | 165.00 | 200.00 | 195.00 | 200.00 |
| 2019-03-12 | 8680.00 | 8680.00 | 8725.00 | 8660.00 | 8500.00 | 8510.00 | 8535.00 | 8485.00 | 180.00 | 170.00 | 190.00 | 175.00 |
| 2019-03-11 | 8655.00 | 8655.00 | 8690.00 | 8605.00 | 8500.00 | 8485.00 | 8530.00 | 8455.00 | 155.00 | 170.00 | 160.00 | 150.00 |
| 2019-03-08 | 8690.00 | 8650.00 | 8700.00 | 8640.00 | 8535.00 | 8500.00 | 8535.00 | 8490.00 | 155.00 | 150.00 | 165.00 | 150.00 |
| 2019-03-07 | 8780.00 | 8710.00 | 8795.00 | 8705.00 | 8575.00 | 8545.00 | 8595.00 | 8530.00 | 205.00 | 165.00 | 200.00 | 175.00 |
| 2019-03-06 | 8700.00 | 8785.00 | 8790.00 | 8700.00 | 8540.00 | 8590.00 | 8590.00 | 8530.00 | 160.00 | 195.00 | 200.00 | 170.00 |
| 2019-03-05 | 8745.00 | 8720.00 | 8770.00 | 8715.00 | 8580.00 | 8545.00 | 8590.00 | 8540.00 | 165.00 | 175.00 | 180.00 | 175.00 |
| 2019-03-04 | 8705.00 | 8750.00 | 8820.00 | 8685.00 | 8505.00 | 8600.00 | 8650.00 | 8505.00 | 200.00 | 150.00 | 170.00 | 180.00 |
| 2019-03-01 | 8605.00 | 8730.00 | 8735.00 | 8570.00 | 8430.00 | 8545.00 | 8545.00 | 8410.00 | 175.00 | 185.00 | 190.00 | 160.00 |
| 2019-02-28 | 8635.00 | 8580.00 | 8635.00 | 8555.00 | 8450.00 | 8415.00 | 8470.00 | 8395.00 | 185.00 | 165.00 | 165.00 | 160.00 |
| 2019-02-27 | 8695.00 | 8615.00 | 8700.00 | 8590.00 | 8540.00 | 8445.00 | 8540.00 | 8435.00 | 155.00 | 170.00 | 160.00 | 155.00 |
| 2019-02-26 | 8615.00 | 8690.00 | 8690.00 | 8595.00 | 8450.00 | 8525.00 | 8525.00 | 8435.00 | 165.00 | 165.00 | 165.00 | 160.00 |
| 2019-02-25 | 8710.00 | 8635.00 | 8725.00 | 8625.00 | 8520.00 | 8470.00 | 8540.00 | 8465.00 | 190.00 | 165.00 | 185.00 | 160.00 |
| 2019-02-22 | 8685.00 | 8705.00 | 8730.00 | 8680.00 | 8495.00 | 8510.00 | 8555.00 | 8490.00 | 190.00 | 195.00 | 175.00 | 190.00 |
| 2019-02-21 | 8765.00 | 8690.00 | 8770.00 | 8660.00 | 8550.00 | 8505.00 | 8565.00 | 8480.00 | 215.00 | 185.00 | 205.00 | 180.00 |
| 2019-02-20 | 8700.00 | 8730.00 | 8750.00 | 8670.00 | 8475.00 | 8515.00 | 8525.00 | 8455.00 | 225.00 | 215.00 | 225.00 | 215.00 |
| 2019-02-19 | 8555.00 | 8695.00 | 8700.00 | 8535.00 | 8385.00 | 8470.00 | 8485.00 | 8365.00 | 170.00 | 225.00 | 215.00 | 170.00 |
| 2019-02-18 | 8550.00 | 8535.00 | 8575.00 | 8480.00 | 8385.00 | 8375.00 | 8405.00 | 8325.00 | 165.00 | 160.00 | 170.00 | 155.00 |
| 2019-02-15 | 8560.00 | 8505.00 | 8585.00 | 8445.00 | 8400.00 | 8330.00 | 8410.00 | 8295.00 | 160.00 | 175.00 | 175.00 | 150.00 |
| 2019-02-14 | 8500.00 | 8565.00 | 8575.00 | 8490.00 | 8385.00 | 8405.00 | 8450.00 | 8350.00 | 115.00 | 160.00 | 125.00 | 140.00 |
| 2019-02-13 | 8585.00 | 8490.00 | 8595.00 | 8485.00 | 8440.00 | 8365.00 | 8450.00 | 8350.00 | 145.00 | 125.00 | 145.00 | 135.00 |
| 2019-02-12 | 8605.00 | 8595.00 | 8635.00 | 8580.00 | 8425.00 | 8450.00 | 8480.00 | 8425.00 | 180.00 | 145.00 | 155.00 | 155.00 |
| 2019-02-11 | 8775.00 | 8585.00 | 8810.00 | 8565.00 | 8565.00 | 8420.00 | 8605.00 | 8400.00 | 210.00 | 165.00 | 205.00 | 165.00 |
| 2019-02-01 | 8745.00 | 8780.00 | 8815.00 | 8745.00 | 8550.00 | 8580.00 | 8600.00 | 8540.00 | 195.00 | 200.00 | 215.00 | 205.00 |
| 2019-01-31 | 8770.00 | 8785.00 | 8800.00 | 8745.00 | 8545.00 | 8560.00 | 8590.00 | 8545.00 | 225.00 | 225.00 | 210.00 | 200.00 |
| 2019-01-30 | 8625.00 | 8735.00 | 8785.00 | 8620.00 | 8470.00 | 8540.00 | 8580.00 | 8455.00 | 155.00 | 195.00 | 205.00 | 165.00 |
| 2019-01-29 | 8640.00 | 8610.00 | 8655.00 | 8580.00 | 8450.00 | 8440.00 | 8470.00 | 8405.00 | 190.00 | 170.00 | 185.00 | 175.00 |
| 2019-01-28 | 8720.00 | 8665.00 | 8730.00 | 8655.00 | 8540.00 | 8475.00 | 8545.00 | 8475.00 | 180.00 | 190.00 | 185.00 | 180.00 |
| 2019-01-25 | 8700.00 | 8700.00 | 8770.00 | 8690.00 | 8510.00 | 8510.00 | 8575.00 | 8505.00 | 190.00 | 190.00 | 195.00 | 185.00 |
| 2019-01-24 | 8735.00 | 8685.00 | 8735.00 | 8640.00 | 8500.00 | 8495.00 | 8525.00 | 8460.00 | 235.00 | 190.00 | 210.00 | 180.00 |
| 2019-01-23 | 8690.00 | 8725.00 | 8735.00 | 8660.00 | 8495.00 | 8520.00 | 8530.00 | 8475.00 | 195.00 | 205.00 | 205.00 | 185.00 |
| 2019-01-22 | 8800.00 | 8695.00 | 8830.00 | 8690.00 | 8570.00 | 8515.00 | 8620.00 | 8505.00 | 230.00 | 180.00 | 210.00 | 185.00 |
| 2019-01-21 | 8810.00 | 8790.00 | 8830.00 | 8740.00 | 8585.00 | 8570.00 | 8600.00 | 8530.00 | 225.00 | 220.00 | 230.00 | 210.00 |
| 2019-01-18 | 8710.00 | 8780.00 | 8785.00 | 8680.00 | 8490.00 | 8555.00 | 8560.00 | 8455.00 | 220.00 | 225.00 | 225.00 | 225.00 |
| 2019-01-17 | 8655.00 | 8680.00 | 8710.00 | 8640.00 | 8430.00 | 8455.00 | 8480.00 | 8415.00 | 225.00 | 225.00 | 230.00 | 225.00 |
| 2019-01-16 | 8590.00 | 8655.00 | 8695.00 | 8535.00 | 8365.00 | 8420.00 | 8450.00 | 8325.00 | 225.00 | 235.00 | 245.00 | 210.00 |
| 2019-01-15 | 8585.00 | 8575.00 | 8590.00 | 8535.00 | 8350.00 | 8345.00 | 8360.00 | 8320.00 | 235.00 | 230.00 | 230.00 | 215.00 |
| 2019-01-14 | 8610.00 | 8580.00 | 8645.00 | 8555.00 | 8370.00 | 8350.00 | 8415.00 | 8335.00 | 240.00 | 230.00 | 230.00 | 220.00 |
| 2019-01-11 | 8540.00 | 8610.00 | 8615.00 | 8525.00 | 8320.00 | 8375.00 | 8375.00 | 8305.00 | 220.00 | 235.00 | 240.00 | 220.00 |
| 2019-01-10 | 8600.00 | 8535.00 | 8610.00 | 8520.00 | 8370.00 | 8315.00 | 8375.00 | 8305.00 | 230.00 | 220.00 | 235.00 | 215.00 |
| 2019-01-09 | 8620.00 | 8565.00 | 8655.00 | 8565.00 | 8365.00 | 8330.00 | 8395.00 | 8330.00 | 255.00 | 235.00 | 260.00 | 235.00 |
| 2019-01-08 | 8670.00 | 8595.00 | 8675.00 | 8585.00 | 8390.00 | 8340.00 | 8430.00 | 8330.00 | 280.00 | 255.00 | 245.00 | 255.00 |
| 2019-01-07 | 8655.00 | 8655.00 | 8685.00 | 8620.00 | 8405.00 | 8395.00 | 8415.00 | 8365.00 | 250.00 | 260.00 | 270.00 | 255.00 |
| 2019-01-04 | 8500.00 | 8645.00 | 8650.00 | 8470.00 | 8285.00 | 8400.00 | 8400.00 | 8240.00 | 215.00 | 245.00 | 250.00 | 230.00 |
| 2019-01-03 | 8540.00 | 8480.00 | 8555.00 | 8450.00 | 8310.00 | 8265.00 | 8330.00 | 8240.00 | 230.00 | 215.00 | 225.00 | 210.00 |
| 2019-01-02 | 8620.00 | 8490.00 | 8625.00 | 8460.00 | 8390.00 | 8275.00 | 8390.00 | 8250.00 | 230.00 | 215.00 | 235.00 | 210.00 |
| 2018-12-28 | 8550.00 | 8600.00 | 8615.00 | 8540.00 | 8350.00 | 8360.00 | 8380.00 | 8325.00 | 200.00 | 240.00 | 235.00 | 215.00 |
| 2018-12-27 | 8600.00 | 8570.00 | 8620.00 | 8540.00 | 8385.00 | 8355.00 | 8395.00 | 8320.00 | 215.00 | 215.00 | 225.00 | 220.00 |
| 2018-12-26 | 8455.00 | 8485.00 | 8520.00 | 8430.00 | 8245.00 | 8250.00 | 8295.00 | 8225.00 | 210.00 | 235.00 | 225.00 | 205.00 |
| 2018-12-25 | 8430.00 | 8440.00 | 8460.00 | 8380.00 | 8240.00 | 8230.00 | 8260.00 | 8190.00 | 190.00 | 210.00 | 200.00 | 190.00 |
| 2018-12-24 | 8560.00 | 8495.00 | 8595.00 | 8485.00 | 8355.00 | 8285.00 | 8370.00 | 8280.00 | 205.00 | 210.00 | 225.00 | 205.00 |
| 2018-12-21 | 8595.00 | 8605.00 | 8630.00 | 8545.00 | 8400.00 | 8375.00 | 8410.00 | 8325.00 | 195.00 | 230.00 | 220.00 | 220.00 |
| 2018-12-20 | 8700.00 | 8620.00 | 8740.00 | 8540.00 | 8460.00 | 8400.00 | 8485.00 | 8350.00 | 240.00 | 220.00 | 255.00 | 190.00 |
| 2018-12-19 | 8550.00 | 8695.00 | 8715.00 | 8535.00 | 8395.00 | 8450.00 | 8460.00 | 8300.00 | 155.00 | 245.00 | 255.00 | 235.00 |
| 2018-12-18 | 8525.00 | 8630.00 | 8655.00 | 8520.00 | 8350.00 | 8395.00 | 8405.00 | 8300.00 | 175.00 | 235.00 | 250.00 | 220.00 |
| 2018-12-17 | 8460.00 | 8575.00 | 8595.00 | 8460.00 | 8325.00 | 8350.00 | 8360.00 | 8270.00 | 135.00 | 225.00 | 235.00 | 190.00 |
| 2018-12-14 | 8520.00 | 8515.00 | 8540.00 | 8460.00 | 8340.00 | 8310.00 | 8365.00 | 8290.00 | 180.00 | 205.00 | 175.00 | 170.00 |
| 2018-12-13 | 8360.00 | 8480.00 | 8480.00 | 8360.00 | 8930.00 | 9030.00 | 9035.00 | 8905.00 | -570.00 | -550.00 | -555.00 | -545.00 |
| 2018-12-12 | 8385.00 | 8375.00 | 8425.00 | 8360.00 | 8930.00 | 8945.00 | 8985.00 | 8910.00 | -545.00 | -570.00 | -560.00 | -550.00 |
| 2018-12-11 | 8450.00 | 8355.00 | 8460.00 | 8330.00 | 8975.00 | 8925.00 | 8975.00 | 8820.00 | -525.00 | -570.00 | -515.00 | -490.00 |
| 2018-12-10 | 8500.00 | 8480.00 | 8580.00 | 8450.00 | 8955.00 | 8975.00 | 9070.00 | 8945.00 | -455.00 | -495.00 | -490.00 | -495.00 |
| 2018-12-07 | 8470.00 | 8500.00 | 8505.00 | 8420.00 | 8970.00 | 8970.00 | 9025.00 | 8935.00 | -500.00 | -470.00 | -520.00 | -515.00 |
| 2018-12-06 | 8455.00 | 8445.00 | 8525.00 | 8415.00 | 8950.00 | 8965.00 | 9040.00 | 8860.00 | -495.00 | -520.00 | -515.00 | -445.00 |
| 2018-12-05 | 8390.00 | 8460.00 | 8470.00 | 8315.00 | 8885.00 | 8960.00 | 8975.00 | 8835.00 | -495.00 | -500.00 | -505.00 | -520.00 |
| 2018-12-04 | 8370.00 | 8425.00 | 8435.00 | 8355.00 | 8900.00 | 8935.00 | 9000.00 | 8885.00 | -530.00 | -510.00 | -565.00 | -530.00 |
| 2018-12-03 | 8400.00 | 8360.00 | 8510.00 | 8335.00 | 8900.00 | 8920.00 | 9000.00 | 8860.00 | -500.00 | -560.00 | -490.00 | -525.00 |
| 2018-11-30 | 8310.00 | 8340.00 | 8340.00 | 8275.00 | 8695.00 | 8815.00 | 8820.00 | 8695.00 | -385.00 | -475.00 | -480.00 | -420.00 |
| 2018-11-29 | 8275.00 | 8270.00 | 8315.00 | 8245.00 | 8710.00 | 8685.00 | 8725.00 | 8655.00 | -435.00 | -415.00 | -410.00 | -410.00 |
| 2018-11-28 | 8190.00 | 8295.00 | 8305.00 | 8180.00 | 8615.00 | 8700.00 | 8730.00 | 8580.00 | -425.00 | -405.00 | -425.00 | -400.00 |