本页面展示焦煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 1094.00 | 1085.00 | 1103.50 | 1075.50 | 1192.00 | 1171.50 | 1192.00 | 1171.00 | -98.00 | -86.50 | -88.50 | -95.50 |
| 2025-02-13 | 1122.00 | 1098.50 | 1125.50 | 1092.00 | 1216.00 | 1189.00 | 1219.00 | 1185.00 | -94.00 | -90.50 | -93.50 | -93.00 |
| 2025-02-12 | 1121.00 | 1127.50 | 1128.50 | 1113.00 | 1205.00 | 1218.50 | 1219.00 | 1200.00 | -84.00 | -91.00 | -90.50 | -87.00 |
| 2025-02-11 | 1144.00 | 1122.00 | 1151.50 | 1111.00 | 1230.00 | 1208.00 | 1237.00 | 1201.00 | -86.00 | -86.00 | -85.50 | -90.00 |
| 2025-02-10 | 1152.00 | 1147.00 | 1152.50 | 1133.00 | 1224.50 | 1230.00 | 1235.50 | 1218.50 | -72.50 | -83.00 | -83.00 | -85.50 |
| 2025-02-07 | 1132.00 | 1153.50 | 1169.00 | 1114.50 | 1207.00 | 1234.50 | 1246.50 | 1197.50 | -75.00 | -81.00 | -77.50 | -83.00 |
| 2025-02-06 | 1102.00 | 1126.50 | 1134.00 | 1102.00 | 1186.00 | 1208.50 | 1216.00 | 1185.00 | -84.00 | -82.00 | -82.00 | -83.00 |
| 2025-02-05 | 1147.00 | 1098.50 | 1147.00 | 1096.50 | 1217.00 | 1182.50 | 1226.00 | 1182.50 | -70.00 | -84.00 | -79.00 | -86.00 |
| 2025-01-27 | 1131.00 | 1135.00 | 1144.00 | 1125.50 | 1208.00 | 1214.00 | 1223.50 | 1203.50 | -77.00 | -79.00 | -79.50 | -78.00 |
| 2025-01-24 | 1130.00 | 1131.00 | 1137.00 | 1118.50 | 1215.00 | 1207.00 | 1215.50 | 1195.00 | -85.00 | -76.00 | -78.50 | -76.50 |
| 2025-01-23 | 1143.50 | 1132.50 | 1163.00 | 1124.50 | 1217.00 | 1211.50 | 1239.00 | 1203.00 | -73.50 | -79.00 | -76.00 | -78.50 |
| 2025-01-22 | 1153.00 | 1143.50 | 1155.00 | 1133.50 | 1221.00 | 1213.50 | 1227.00 | 1208.50 | -68.00 | -70.00 | -72.00 | -75.00 |
| 2025-01-21 | 1143.50 | 1153.50 | 1164.00 | 1140.50 | 1221.00 | 1223.50 | 1241.50 | 1219.00 | -77.50 | -70.00 | -77.50 | -78.50 |
| 2025-01-20 | 1170.00 | 1139.00 | 1173.00 | 1132.00 | 1239.00 | 1216.00 | 1242.50 | 1212.00 | -69.00 | -77.00 | -69.50 | -80.00 |
| 2025-01-17 | 1160.00 | 1175.50 | 1178.00 | 1160.00 | 1224.50 | 1244.50 | 1244.50 | 1222.00 | -64.50 | -69.00 | -66.50 | -62.00 |
| 2025-01-16 | 1127.00 | 1164.50 | 1167.00 | 1125.50 | 1203.00 | 1225.50 | 1231.50 | 1201.00 | -76.00 | -61.00 | -64.50 | -75.50 |
| 2025-01-15 | 1127.00 | 1127.00 | 1129.50 | 1113.00 | 1206.00 | 1203.00 | 1206.00 | 1189.00 | -79.00 | -76.00 | -76.50 | -76.00 |
| 2025-01-14 | 1119.00 | 1129.50 | 1131.50 | 1110.50 | 1191.00 | 1204.50 | 1207.00 | 1184.50 | -72.00 | -75.00 | -75.50 | -74.00 |
| 2025-01-13 | 1090.00 | 1119.50 | 1120.50 | 1082.00 | 1170.50 | 1191.00 | 1192.50 | 1161.50 | -80.50 | -71.50 | -72.00 | -79.50 |
| 2025-01-10 | 1096.00 | 1083.50 | 1101.50 | 1081.50 | 1170.00 | 1165.00 | 1177.00 | 1159.50 | -74.00 | -81.50 | -75.50 | -78.00 |
| 2025-01-09 | 1103.00 | 1097.00 | 1106.00 | 1086.00 | 1177.00 | 1174.00 | 1181.00 | 1161.00 | -74.00 | -77.00 | -75.00 | -75.00 |
| 2025-01-08 | 1132.00 | 1103.00 | 1135.00 | 1100.00 | 1192.50 | 1177.00 | 1208.00 | 1174.00 | -60.50 | -74.00 | -73.00 | -74.00 |
| 2025-01-07 | 1162.00 | 1128.00 | 1169.50 | 1123.00 | 1228.50 | 1203.50 | 1243.50 | 1198.00 | -66.50 | -75.50 | -74.00 | -75.00 |
| 2025-01-06 | 1144.50 | 1156.00 | 1170.00 | 1131.50 | 1220.00 | 1231.50 | 1242.50 | 1206.00 | -75.50 | -75.50 | -72.50 | -74.50 |
| 2025-01-03 | 1174.50 | 1148.50 | 1176.50 | 1140.00 | 1244.00 | 1222.00 | 1245.50 | 1213.00 | -69.50 | -73.50 | -69.00 | -73.00 |
| 2025-01-02 | 1162.50 | 1174.00 | 1187.50 | 1154.00 | 1090.00 | 1044.50 | 1090.00 | 1041.00 | 72.50 | 129.50 | 97.50 | 113.00 |
| 2024-12-31 | 1156.50 | 1160.50 | 1168.00 | 1142.00 | 1032.00 | 1035.00 | 1080.00 | 987.00 | 124.50 | 125.50 | 88.00 | 155.00 |
| 2024-12-30 | 1136.00 | 1157.50 | 1162.00 | 1116.00 | 1020.00 | 1029.00 | 1034.00 | 1010.50 | 116.00 | 128.50 | 128.00 | 105.50 |
| 2024-12-27 | 1136.00 | 1140.00 | 1145.50 | 1133.00 | 1010.00 | 1017.50 | 1029.50 | 997.00 | 126.00 | 122.50 | 116.00 | 136.00 |
| 2024-12-26 | 1153.00 | 1141.00 | 1163.00 | 1138.00 | 1048.00 | 1012.50 | 1048.00 | 1012.00 | 105.00 | 128.50 | 115.00 | 126.00 |
| 2024-12-25 | 1150.00 | 1153.00 | 1165.50 | 1145.00 | 1053.00 | 1041.00 | 1059.50 | 1036.50 | 97.00 | 112.00 | 106.00 | 108.50 |
| 2024-12-24 | 1152.50 | 1153.00 | 1156.00 | 1130.00 | 1079.00 | 1052.50 | 1079.00 | 1043.50 | 73.50 | 100.50 | 77.00 | 86.50 |
| 2024-12-23 | 1157.00 | 1155.50 | 1166.50 | 1150.00 | 1082.00 | 1079.00 | 1088.50 | 1074.00 | 75.00 | 76.50 | 78.00 | 76.00 |
| 2024-12-20 | 1146.50 | 1160.50 | 1172.00 | 1142.50 | 1093.00 | 1082.00 | 1095.50 | 1073.50 | 53.50 | 78.50 | 76.50 | 69.00 |
| 2024-12-19 | 1166.00 | 1147.50 | 1177.00 | 1134.50 | 1125.50 | 1077.00 | 1125.50 | 1062.00 | 40.50 | 70.50 | 51.50 | 72.50 |
| 2024-12-18 | 1209.00 | 1174.00 | 1212.00 | 1166.50 | 1146.00 | 1115.00 | 1158.50 | 1102.50 | 63.00 | 59.00 | 53.50 | 64.00 |
| 2024-12-17 | 1139.00 | 1147.00 | 1154.00 | 1133.50 | 1212.00 | 1209.00 | 1222.00 | 1203.50 | -73.00 | -62.00 | -68.00 | -70.00 |
| 2024-12-16 | 1161.00 | 1136.00 | 1163.00 | 1122.00 | 1246.50 | 1222.00 | 1246.50 | 1213.00 | -85.50 | -86.00 | -83.50 | -91.00 |
| 2024-12-13 | 1189.50 | 1159.00 | 1189.50 | 1153.50 | 1265.00 | 1242.50 | 1270.00 | 1237.00 | -75.50 | -83.50 | -80.50 | -83.50 |
| 2024-12-12 | 1182.00 | 1195.00 | 1202.00 | 1169.50 | 1260.00 | 1277.00 | 1287.00 | 1251.50 | -78.00 | -82.00 | -85.00 | -82.00 |
| 2024-12-11 | 1166.00 | 1182.00 | 1182.50 | 1160.00 | 1240.00 | 1262.00 | 1263.50 | 1240.00 | -74.00 | -80.00 | -81.00 | -80.00 |
| 2024-12-10 | 1175.00 | 1160.00 | 1215.00 | 1155.00 | 1248.00 | 1242.00 | 1291.00 | 1235.00 | -73.00 | -82.00 | -76.00 | -80.00 |
| 2024-12-09 | 1169.00 | 1149.50 | 1173.00 | 1136.50 | 1230.00 | 1220.00 | 1238.50 | 1208.00 | -61.00 | -70.50 | -65.50 | -71.50 |
| 2024-12-06 | 1162.00 | 1171.00 | 1187.50 | 1160.50 | 1226.00 | 1234.50 | 1252.50 | 1226.00 | -64.00 | -63.50 | -65.00 | -65.50 |
| 2024-12-05 | 1200.00 | 1170.50 | 1214.00 | 1167.00 | 1267.50 | 1239.50 | 1275.00 | 1233.50 | -67.50 | -69.00 | -61.00 | -66.50 |
| 2024-12-04 | 1230.50 | 1195.00 | 1231.50 | 1175.00 | 1300.00 | 1262.00 | 1302.50 | 1246.00 | -69.50 | -67.00 | -71.00 | -71.00 |
| 2024-12-03 | 1232.00 | 1227.00 | 1238.00 | 1221.00 | 1295.00 | 1299.50 | 1307.50 | 1288.00 | -63.00 | -72.50 | -69.50 | -67.00 |
| 2024-12-02 | 1245.50 | 1233.50 | 1250.00 | 1225.50 | 1287.00 | 1291.00 | 1305.50 | 1283.00 | -41.50 | -57.50 | -55.50 | -57.50 |
| 2024-11-29 | 1244.00 | 1245.50 | 1258.00 | 1233.50 | 1280.00 | 1288.50 | 1299.00 | 1279.50 | -36.00 | -43.00 | -41.00 | -46.00 |
| 2024-11-28 | 1261.00 | 1242.00 | 1263.00 | 1238.00 | 1297.00 | 1281.00 | 1299.50 | 1277.50 | -36.00 | -39.00 | -36.50 | -39.50 |
| 2024-11-27 | 1266.00 | 1258.00 | 1274.00 | 1237.00 | 1310.50 | 1297.50 | 1314.00 | 1280.50 | -44.50 | -39.50 | -40.00 | -43.50 |
| 2024-11-26 | 1273.00 | 1273.00 | 1281.50 | 1267.50 | 1320.00 | 1312.00 | 1325.00 | 1308.00 | -47.00 | -39.00 | -43.50 | -40.50 |
| 2024-11-25 | 1280.50 | 1273.00 | 1304.00 | 1264.50 | 1326.50 | 1318.00 | 1345.00 | 1308.00 | -46.00 | -45.00 | -41.00 | -43.50 |
| 2024-11-22 | 1320.00 | 1284.00 | 1328.50 | 1279.00 | 1351.50 | 1324.00 | 1367.00 | 1322.00 | -31.50 | -40.00 | -38.50 | -43.00 |
| 2024-11-21 | 1275.50 | 1316.50 | 1317.00 | 1270.50 | 1330.00 | 1350.50 | 1350.50 | 1321.00 | -54.50 | -34.00 | -33.50 | -50.50 |
| 2024-11-20 | 1291.00 | 1282.50 | 1291.00 | 1268.00 | 1348.00 | 1334.00 | 1348.00 | 1321.00 | -57.00 | -51.50 | -57.00 | -53.00 |
| 2024-11-19 | 1283.00 | 1293.00 | 1296.00 | 1267.50 | 1330.50 | 1345.50 | 1352.00 | 1326.00 | -47.50 | -52.50 | -56.00 | -58.50 |
| 2024-11-18 | 1261.00 | 1276.50 | 1289.50 | 1251.00 | 1325.50 | 1330.50 | 1348.00 | 1314.00 | -64.50 | -54.00 | -58.50 | -63.00 |
| 2024-11-15 | 1270.00 | 1261.00 | 1283.50 | 1256.00 | 1335.00 | 1325.00 | 1342.00 | 1320.00 | -65.00 | -64.00 | -58.50 | -64.00 |
| 2024-11-14 | 1286.50 | 1269.00 | 1293.50 | 1263.50 | 1340.00 | 1329.50 | 1352.00 | 1320.00 | -53.50 | -60.50 | -58.50 | -56.50 |
| 2024-11-13 | 1280.00 | 1286.50 | 1308.00 | 1277.50 | 1339.50 | 1338.00 | 1362.50 | 1333.50 | -59.50 | -51.50 | -54.50 | -56.00 |
| 2024-11-12 | 1290.00 | 1280.00 | 1300.00 | 1267.50 | 1370.00 | 1337.00 | 1370.00 | 1320.00 | -80.00 | -57.00 | -70.00 | -52.50 |
| 2024-11-11 | 1315.00 | 1300.50 | 1334.00 | 1278.50 | 1390.00 | 1366.50 | 1413.00 | 1350.50 | -75.00 | -66.00 | -79.00 | -72.00 |
| 2024-11-08 | 1346.50 | 1322.50 | 1362.50 | 1317.50 | 1427.00 | 1406.00 | 1446.50 | 1401.50 | -80.50 | -83.50 | -84.00 | -84.00 |
| 2024-11-07 | 1305.00 | 1340.00 | 1342.50 | 1303.00 | 1405.50 | 1422.00 | 1427.50 | 1390.50 | -100.50 | -82.00 | -85.00 | -87.50 |
| 2024-11-06 | 1362.00 | 1317.50 | 1367.00 | 1295.00 | 1443.00 | 1405.00 | 1449.00 | 1380.00 | -81.00 | -87.50 | -82.00 | -85.00 |
| 2024-11-05 | 1372.00 | 1358.00 | 1379.50 | 1351.50 | 1451.00 | 1440.00 | 1461.50 | 1434.00 | -79.00 | -82.00 | -82.00 | -82.50 |
| 2024-11-04 | 1341.00 | 1366.00 | 1368.00 | 1312.00 | 1420.50 | 1450.00 | 1451.50 | 1392.50 | -79.50 | -84.00 | -83.50 | -80.50 |
| 2024-11-01 | 1357.00 | 1337.00 | 1369.00 | 1332.00 | 1441.00 | 1417.50 | 1447.50 | 1411.50 | -84.00 | -80.50 | -78.50 | -79.50 |
| 2024-10-31 | 1374.00 | 1362.00 | 1380.50 | 1328.00 | 1456.00 | 1440.50 | 1456.50 | 1406.00 | -82.00 | -78.50 | -76.00 | -78.00 |
| 2024-10-30 | 1380.00 | 1377.50 | 1398.50 | 1360.50 | 1450.00 | 1452.50 | 1473.50 | 1433.50 | -70.00 | -75.00 | -75.00 | -73.00 |
| 2024-10-29 | 1409.50 | 1366.00 | 1427.00 | 1356.00 | 1470.00 | 1441.50 | 1493.00 | 1428.50 | -60.50 | -75.50 | -66.00 | -72.50 |
| 2024-10-28 | 1360.00 | 1409.50 | 1417.00 | 1350.50 | 1423.50 | 1476.00 | 1482.00 | 1418.50 | -63.50 | -66.50 | -65.00 | -68.00 |
| 2024-10-25 | 1337.00 | 1355.00 | 1368.00 | 1336.50 | 1396.00 | 1419.50 | 1430.00 | 1396.00 | -59.00 | -64.50 | -62.00 | -59.50 |
| 2024-10-24 | 1325.50 | 1337.00 | 1344.50 | 1305.00 | 1396.50 | 1398.00 | 1407.50 | 1375.00 | -71.00 | -61.00 | -63.00 | -70.00 |
| 2024-10-23 | 1342.00 | 1328.50 | 1358.00 | 1320.00 | 1390.00 | 1394.00 | 1414.00 | 1382.00 | -48.00 | -65.50 | -56.00 | -62.00 |
| 2024-10-22 | 1362.00 | 1340.50 | 1382.50 | 1325.50 | 1413.00 | 1389.00 | 1433.00 | 1377.50 | -51.00 | -48.50 | -50.50 | -52.00 |
| 2024-10-21 | 1355.00 | 1365.00 | 1375.00 | 1341.50 | 1415.00 | 1417.00 | 1428.50 | 1402.00 | -60.00 | -52.00 | -53.50 | -60.50 |
| 2024-10-18 | 1335.00 | 1351.00 | 1378.00 | 1322.50 | 1398.00 | 1413.50 | 1436.00 | 1377.00 | -63.00 | -62.50 | -58.00 | -54.50 |
| 2024-10-17 | 1429.00 | 1340.00 | 1457.50 | 1340.00 | 1489.00 | 1395.50 | 1520.00 | 1395.50 | -60.00 | -55.50 | -62.50 | -55.50 |
| 2024-10-16 | 1471.00 | 1432.00 | 1488.00 | 1426.50 | 1531.00 | 1484.00 | 1546.50 | 1483.00 | -60.00 | -52.00 | -58.50 | -56.50 |
| 2024-10-15 | 1488.00 | 1471.00 | 1509.00 | 1465.00 | 1526.50 | 1531.50 | 1558.00 | 1520.00 | -38.50 | -60.50 | -49.00 | -55.00 |
| 2024-10-14 | 1488.00 | 1498.50 | 1517.00 | 1452.00 | 1523.00 | 1535.50 | 1555.50 | 1498.00 | -35.00 | -37.00 | -38.50 | -46.00 |
| 2024-10-11 | 1436.50 | 1484.00 | 1494.00 | 1435.00 | 1477.50 | 1526.50 | 1533.00 | 1474.00 | -41.00 | -42.50 | -39.00 | -39.00 |
| 2024-10-10 | 1458.50 | 1436.50 | 1477.50 | 1410.00 | 1493.00 | 1469.00 | 1506.00 | 1450.00 | -34.50 | -32.50 | -28.50 | -40.00 |
| 2024-10-09 | 1488.00 | 1465.50 | 1509.50 | 1454.50 | 1503.50 | 1496.00 | 1539.00 | 1488.00 | -15.50 | -30.50 | -29.50 | -33.50 |
| 2024-10-08 | 1605.00 | 1481.50 | 1620.00 | 1451.00 | 1655.00 | 1512.50 | 1660.00 | 1484.50 | -50.00 | -31.00 | -40.00 | -33.50 |
| 2024-09-30 | 1402.00 | 1546.00 | 1546.00 | 1393.50 | 1447.50 | 1592.50 | 1592.50 | 1445.00 | -45.50 | -46.50 | -46.50 | -51.50 |
| 2024-09-27 | 1372.50 | 1402.00 | 1416.00 | 1372.00 | 1387.50 | 1447.50 | 1458.00 | 1386.00 | -15.00 | -45.50 | -42.00 | -14.00 |
| 2024-09-26 | 1320.00 | 1362.00 | 1363.50 | 1315.00 | 1320.50 | 1379.50 | 1382.00 | 1316.00 | -0.50 | -17.50 | -18.50 | -1.00 |
| 2024-09-25 | 1309.00 | 1324.50 | 1350.00 | 1305.00 | 1306.50 | 1328.50 | 1358.00 | 1306.50 | 2.50 | -4.00 | -8.00 | -1.50 |
| 2024-09-24 | 1230.50 | 1303.00 | 1305.50 | 1227.00 | 1242.50 | 1309.50 | 1313.00 | 1239.00 | -12.00 | -6.50 | -7.50 | -12.00 |
| 2024-09-23 | 1274.00 | 1230.50 | 1289.00 | 1227.00 | 1278.00 | 1242.50 | 1285.00 | 1242.50 | -4.00 | -12.00 | 4.00 | -15.50 |
| 2024-09-20 | 1291.00 | 1274.00 | 1300.00 | 1260.00 | 1289.50 | 1276.00 | 1295.00 | 1261.50 | 1.50 | -2.00 | 5.00 | -1.50 |
| 2024-09-19 | 1258.00 | 1291.00 | 1296.00 | 1240.50 | 1259.00 | 1287.00 | 1297.00 | 1250.50 | -1.00 | 4.00 | -1.00 | -10.00 |
| 2024-09-18 | 1280.00 | 1262.00 | 1296.00 | 1237.00 | 1277.50 | 1262.00 | 1285.50 | 1245.50 | 2.50 | 0.00 | 10.50 | -8.50 |
| 2024-09-13 | 1290.00 | 1269.00 | 1296.00 | 1263.50 | 1289.00 | 1260.00 | 1305.00 | 1259.50 | 1.00 | 9.00 | -9.00 | 4.00 |
| 2024-09-12 | 1264.00 | 1282.50 | 1284.50 | 1252.00 | 1283.00 | 1292.00 | 1293.50 | 1266.00 | -19.00 | -9.50 | -9.00 | -14.00 |
| 2024-09-11 | 1224.50 | 1262.00 | 1262.50 | 1182.50 | 1235.00 | 1280.50 | 1280.50 | 1200.50 | -10.50 | -18.50 | -18.00 | -18.00 |
| 2024-09-10 | 1230.00 | 1227.50 | 1247.00 | 1220.50 | 1241.00 | 1240.50 | 1256.50 | 1235.00 | -11.00 | -13.00 | -9.50 | -14.50 |