本页面展示焦煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -41.32 | -112.50 | 158.50 | -41.81 | -115.50 | 157.50 | -41.66 | -116.50 | 162.50 | -41.30 | -105.00 | 159.00 |
| 2024 | -26.99 | -163.50 | 341.50 | -26.38 | -158.50 | 348.00 | -27.16 | -156.00 | 328.50 | -28.71 | -157.00 | 325.00 |
| 2023 | 56.54 | -661.50 | 205.00 | 58.38 | -621.50 | 188.00 | 59.24 | -964.50 | 185.00 | 54.25 | -630.00 | 179.50 |
| 2022 | 139.23 | -583.00 | 515.50 | 137.76 | -635.50 | 513.00 | 143.79 | -611.50 | 523.00 | 133.63 | -615.50 | 514.50 |
| 2021 | 86.65 | -663.00 | 666.00 | 87.00 | -661.00 | 674.50 | 92.62 | -629.50 | 672.50 | 81.81 | -641.50 | 640.00 |
| 2020 | 17.67 | -171.00 | 149.50 | 18.75 | -183.00 | 150.00 | 18.57 | -210.00 | 144.00 | 19.63 | -173.00 | 170.50 |
| 2019 | 11.99 | -163.00 | 182.00 | 12.61 | -130.00 | 202.50 | 12.76 | -152.50 | 160.00 | 11.31 | -132.50 | 186.00 |
| 2018 | 59.70 | -265.00 | 254.00 | 61.98 | -279.00 | 249.50 | 61.62 | -259.50 | 251.50 | 57.82 | -267.00 | 246.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -28.92 | -92.00 | 93.00 | -31.17 | -94.00 | 88.50 | -29.25 | -93.50 | 93.50 | -28.17 | -90.50 | 92.50 |
| 2025-11 | -66.18 | -96.00 | -43.00 | -68.28 | -98.00 | -37.50 | -69.25 | -97.00 | -45.00 | -66.08 | -92.50 | -32.50 |
| 2025-10 | -77.18 | -98.00 | -58.00 | -77.15 | -99.00 | -62.50 | -77.35 | -98.00 | -62.00 | -75.79 | -97.00 | -64.50 |
| 2025-09 | -78.32 | -102.50 | -41.00 | -80.20 | -102.00 | -47.00 | -81.02 | -102.00 | -42.50 | -76.36 | -96.00 | -47.00 |
| 2025-08 | 50.40 | -52.00 | 158.50 | 54.81 | -47.50 | 157.50 | 53.57 | -56.00 | 162.50 | 51.19 | -46.50 | 159.00 |
| 2025-07 | -53.52 | -112.50 | -30.50 | -58.72 | -115.50 | -33.00 | -56.41 | -116.50 | -25.50 | -52.98 | -105.00 | -32.00 |
| 2025-06 | -22.30 | -41.00 | -1.00 | -23.25 | -43.50 | -6.50 | -21.90 | -46.00 | -3.00 | -22.62 | -42.00 | -7.50 |
| 2025-05 | -12.11 | -43.00 | 50.00 | -12.58 | -28.00 | 31.50 | -11.45 | -42.50 | 44.50 | -12.79 | -31.00 | 28.00 |
| 2025-04 | -3.69 | -103.00 | 89.00 | -3.00 | -104.00 | 89.50 | -3.71 | -94.50 | 87.50 | -3.52 | -98.00 | 84.00 |
| 2025-03 | -58.90 | -76.00 | -38.50 | -59.10 | -74.50 | -41.50 | -58.71 | -77.00 | -39.00 | -60.31 | -76.00 | -41.50 |
| 2025-02 | -81.89 | -98.00 | -66.00 | -82.28 | -91.00 | -66.50 | -81.58 | -93.50 | -63.00 | -84.78 | -95.50 | -70.50 |
| 2025-01 | -64.97 | -85.00 | 72.50 | -62.83 | -81.50 | 129.50 | -63.86 | -79.50 | 97.50 | -65.00 | -80.00 | 113.00 |
| 2024-12 | 2.20 | -85.50 | 126.00 | 5.75 | -86.00 | 128.50 | 1.27 | -85.00 | 128.00 | 5.16 | -91.00 | 155.00 |
| 2024-11 | -62.00 | -100.50 | -31.50 | -58.86 | -87.50 | -34.00 | -60.05 | -85.00 | -33.50 | -61.00 | -87.50 | -39.50 |
| 2024-10 | -53.47 | -82.00 | -15.50 | -55.06 | -78.50 | -30.50 | -53.92 | -76.00 | -28.50 | -56.06 | -78.00 | -33.50 |
| 2024-09 | -3.74 | -45.50 | 150.00 | -7.89 | -46.50 | 109.00 | -13.74 | -46.50 | 10.50 | -7.82 | -51.50 | 124.50 |
| 2024-08 | -10.16 | -100.50 | 93.00 | 0.86 | -98.00 | 145.50 | -5.75 | -97.00 | 90.50 | -6.02 | -103.50 | 133.00 |
| 2024-07 | -122.96 | -155.50 | -73.50 | -123.76 | -152.00 | -74.00 | -124.26 | -151.00 | -72.00 | -126.52 | -155.50 | -72.50 |
| 2024-06 | -142.71 | -163.50 | -128.00 | -144.11 | -158.50 | -125.50 | -142.58 | -156.00 | -128.50 | -146.61 | -157.00 | -134.00 |
| 2024-05 | -69.25 | -147.00 | 341.50 | -71.62 | -137.50 | 348.00 | -71.88 | -136.50 | 328.50 | -70.85 | -143.00 | 325.00 |
| 2024-04 | 68.72 | -98.00 | 190.00 | 77.53 | -110.50 | 290.00 | 72.97 | -113.50 | 194.50 | 71.32 | -95.00 | 263.50 |
| 2024-03 | -15.79 | -61.00 | 46.50 | -24.02 | -61.00 | 34.50 | -16.60 | -57.00 | 44.00 | -23.62 | -58.50 | 37.00 |
| 2024-02 | 39.03 | 13.50 | 65.00 | 40.67 | 28.00 | 53.50 | 41.20 | 28.00 | 52.50 | 37.23 | 27.00 | 55.00 |
| 2024-01 | 57.93 | -75.00 | 84.00 | 54.91 | -70.00 | 75.00 | 58.80 | -53.50 | 79.50 | 51.55 | -83.00 | 76.50 |
| 2023-12 | -32.12 | -85.50 | 74.00 | -35.62 | -84.00 | 70.00 | -25.17 | -73.50 | 74.00 | -40.69 | -88.00 | 70.00 |
| 2023-11 | 86.25 | 26.50 | 155.00 | 84.73 | 28.50 | 162.00 | 84.84 | 31.00 | 148.00 | 85.98 | 26.00 | 150.00 |
| 2023-10 | 135.85 | 77.00 | 205.00 | 129.29 | 81.50 | 181.00 | 134.00 | 89.50 | 181.50 | 126.71 | 73.00 | 170.50 |
| 2023-09 | 112.15 | -16.00 | 179.50 | 116.95 | -0.50 | 172.50 | 114.85 | -34.00 | 185.00 | 109.75 | -15.00 | 179.50 |
| 2023-08 | 8.50 | -83.00 | 130.00 | 9.61 | -83.00 | 117.50 | 16.65 | -71.00 | 120.50 | 3.30 | -92.50 | 121.00 |
| 2023-07 | 43.38 | 14.00 | 101.00 | 43.79 | 15.00 | 93.00 | 46.43 | 20.00 | 95.00 | 40.26 | 15.50 | 97.00 |
| 2023-06 | 22.02 | 4.50 | 38.00 | 24.05 | 16.00 | 36.50 | 26.18 | 14.00 | 36.50 | 19.70 | 10.50 | 36.00 |
| 2023-05 | 31.78 | 12.00 | 149.00 | 30.68 | 15.50 | 95.50 | 35.25 | 17.00 | 117.00 | 26.42 | 10.00 | 88.00 |
| 2023-04 | -6.39 | -198.50 | 158.50 | 21.18 | -166.00 | 188.00 | 4.89 | -156.00 | 158.50 | 15.50 | -179.50 | 173.50 |
| 2023-03 | 121.83 | 87.00 | 170.00 | 120.74 | 94.50 | 163.50 | 126.63 | 103.50 | 170.00 | 118.20 | 95.00 | 156.50 |
| 2023-02 | 116.28 | 80.50 | 174.50 | 117.30 | 75.50 | 166.50 | 119.85 | 75.00 | 176.00 | 112.25 | 73.50 | 164.00 |
| 2023-01 | 44.97 | -661.50 | 118.00 | 44.69 | -621.50 | 97.50 | 27.06 | -964.50 | 103.50 | 40.06 | -630.00 | 96.50 |
| 2022-12 | -341.00 | -583.00 | 468.00 | -360.41 | -635.50 | 429.50 | -347.27 | -611.50 | 455.00 | -357.84 | -615.50 | 439.50 |
| 2022-11 | 442.59 | 361.00 | 515.50 | 447.98 | 380.50 | 513.00 | 452.20 | 387.00 | 523.00 | 438.16 | 350.50 | 514.50 |
| 2022-10 | 371.16 | 348.00 | 418.50 | 368.91 | 350.50 | 400.00 | 376.12 | 356.00 | 401.50 | 361.62 | 348.00 | 375.50 |
| 2022-09 | 271.71 | -274.50 | 366.00 | 273.24 | -322.00 | 349.50 | 281.64 | -253.00 | 357.00 | 266.50 | -298.50 | 363.00 |
| 2022-08 | 57.72 | -261.00 | 257.00 | 59.89 | -271.50 | 264.50 | 65.91 | -247.00 | 252.00 | 54.39 | -259.00 | 267.00 |
| 2022-07 | 178.40 | 121.00 | 265.50 | 181.48 | 128.50 | 266.50 | 185.88 | 119.50 | 285.00 | 169.98 | 116.00 | 227.50 |
| 2022-06 | 148.83 | 50.00 | 203.50 | 154.29 | 105.00 | 210.50 | 164.45 | 111.00 | 205.00 | 144.71 | 101.00 | 184.50 |
| 2022-05 | 42.26 | -454.50 | 196.00 | 46.76 | -511.50 | 167.00 | 60.47 | -449.00 | 177.50 | 56.82 | -463.00 | 186.00 |
| 2022-04 | 56.42 | -220.00 | 325.00 | 30.74 | -347.50 | 302.00 | 38.66 | -524.50 | 304.50 | 30.39 | -257.50 | 315.00 |
| 2022-03 | 198.37 | 45.00 | 367.50 | 202.96 | 50.00 | 347.00 | 204.09 | 58.00 | 363.00 | 201.80 | 84.00 | 336.50 |
| 2022-02 | 155.78 | 125.50 | 210.00 | 154.88 | 131.50 | 180.00 | 157.78 | 133.00 | 184.00 | 150.50 | 129.50 | 180.00 |
| 2022-01 | 141.26 | 105.00 | 256.00 | 143.32 | 121.00 | 236.50 | 135.79 | 12.00 | 173.50 | 138.08 | 107.50 | 243.50 |
| 2021-12 | 43.30 | -147.50 | 228.50 | 53.59 | -128.00 | 188.50 | 63.04 | -108.00 | 188.00 | 28.17 | -185.00 | 199.50 |
| 2021-11 | 371.43 | 184.00 | 629.00 | 367.05 | 192.50 | 574.50 | 379.36 | 208.00 | 600.00 | 358.64 | 196.00 | 554.50 |
| 2021-10 | 557.81 | 430.00 | 666.00 | 559.22 | 363.00 | 674.50 | 582.97 | 477.00 | 672.50 | 527.25 | 348.50 | 640.00 |
| 2021-09 | 45.58 | -663.00 | 509.00 | 47.90 | -661.00 | 509.00 | 53.68 | -629.50 | 509.00 | 48.80 | -641.50 | 510.00 |
| 2021-08 | -103.11 | -563.50 | 278.50 | -116.30 | -524.00 | 280.00 | -113.43 | -573.00 | 270.50 | -104.39 | -522.50 | 279.50 |
| 2021-07 | 94.80 | 47.50 | 163.00 | 99.61 | 54.00 | 197.00 | 102.91 | 53.50 | 190.00 | 93.39 | 50.00 | 177.50 |
| 2021-06 | 46.36 | -29.50 | 108.00 | 54.07 | -4.00 | 95.50 | 52.12 | 2.00 | 98.50 | 50.79 | -3.50 | 87.00 |
| 2021-05 | 20.94 | -88.00 | 82.00 | 22.86 | -52.00 | 78.50 | 27.33 | -53.00 | 80.00 | 23.06 | -72.50 | 74.00 |
| 2021-04 | 3.67 | -94.00 | 133.00 | 3.36 | -96.00 | 142.50 | 8.50 | -89.00 | 143.50 | -2.93 | -103.00 | 138.50 |
| 2021-03 | 17.65 | -27.50 | 58.50 | 17.26 | -24.50 | 50.50 | 19.91 | -15.00 | 48.00 | 16.91 | -12.00 | 45.50 |
| 2021-02 | 14.97 | -110.00 | 59.50 | 9.83 | -108.00 | 59.00 | 10.20 | -106.50 | 48.00 | 11.33 | -101.50 | 54.00 |
| 2021-01 | 8.85 | -83.00 | 97.50 | 6.60 | -69.00 | 97.50 | 8.28 | -70.50 | 101.50 | 9.68 | -80.50 | 98.50 |
| 2020-12 | 42.50 | -39.50 | 110.00 | 45.57 | -39.50 | 105.00 | 45.41 | -28.00 | 105.50 | 46.13 | -20.50 | 103.00 |
| 2020-11 | 17.36 | -1.00 | 44.00 | 18.48 | 9.00 | 34.50 | 15.48 | 2.50 | 32.00 | 19.62 | 8.00 | 37.50 |
| 2020-10 | 22.59 | 3.50 | 39.00 | 24.78 | 12.50 | 37.00 | 21.59 | -34.50 | 36.00 | 31.38 | 13.50 | 104.00 |
| 2020-09 | 9.55 | -5.50 | 20.50 | 9.39 | -21.50 | 17.50 | 7.45 | -21.50 | 15.50 | 15.45 | 4.50 | 116.50 |
| 2020-08 | -8.83 | -25.50 | 9.00 | -7.38 | -23.00 | 19.00 | -8.19 | -19.00 | 1.50 | -9.19 | -34.50 | 10.00 |
| 2020-07 | 22.02 | 2.00 | 36.00 | 21.70 | -4.50 | 35.00 | 22.22 | -8.50 | 35.50 | 22.17 | -2.00 | 36.00 |
| 2020-06 | 36.60 | 26.00 | 51.00 | 35.72 | 25.00 | 49.00 | 37.12 | 27.50 | 50.50 | 35.40 | 26.00 | 47.50 |
| 2020-05 | 33.67 | -171.00 | 59.50 | 33.50 | -157.00 | 52.00 | 34.78 | -164.00 | 53.00 | 31.61 | -173.00 | 51.50 |
| 2020-04 | -89.55 | -160.00 | 149.50 | -91.88 | -183.00 | 150.00 | -90.45 | -210.00 | 144.00 | -91.14 | -159.50 | 170.50 |
| 2020-03 | 65.16 | 31.50 | 118.00 | 69.30 | 32.00 | 143.50 | 68.61 | 34.00 | 129.00 | 69.30 | 31.50 | 125.50 |
| 2020-02 | 45.00 | 2.00 | 64.50 | 48.52 | 29.50 | 65.00 | 51.75 | 28.00 | 71.00 | 45.00 | 27.50 | 59.00 |
| 2020-01 | 16.78 | -52.50 | 30.50 | 18.12 | -43.50 | 32.00 | 17.62 | -63.00 | 32.50 | 21.88 | -47.00 | 31.50 |
| 2019-12 | 23.57 | -74.50 | 77.50 | 24.02 | -63.00 | 76.50 | 25.61 | -63.50 | 77.50 | 23.91 | -64.00 | 77.50 |
| 2019-11 | 91.93 | 65.00 | 129.00 | 89.71 | 68.50 | 109.00 | 90.29 | 64.50 | 111.00 | 91.36 | 67.50 | 112.50 |
| 2019-10 | 66.81 | 57.00 | 95.50 | 67.81 | 56.50 | 86.50 | 67.75 | 57.50 | 85.00 | 67.06 | 59.00 | 90.00 |
| 2019-09 | 50.92 | -163.00 | 82.50 | 57.68 | -126.50 | 81.00 | 54.55 | -152.50 | 79.50 | 55.72 | -132.50 | 79.00 |
| 2019-08 | 7.36 | -113.00 | 97.00 | 7.59 | -130.00 | 97.50 | 6.61 | -128.00 | 92.50 | 5.50 | -119.50 | 100.00 |
| 2019-07 | 17.96 | -4.00 | 31.00 | 16.48 | -4.00 | 32.50 | 18.39 | -1.00 | 33.50 | 15.85 | 3.50 | 28.50 |
| 2019-06 | 38.21 | 21.50 | 56.50 | 38.66 | 25.00 | 54.50 | 39.97 | 23.00 | 56.00 | 35.63 | 25.00 | 47.50 |
| 2019-05 | 47.15 | 30.00 | 182.00 | 47.45 | 31.00 | 202.50 | 46.60 | 29.50 | 160.00 | 44.52 | 28.00 | 186.00 |
| 2019-04 | 54.17 | -103.50 | 158.00 | 56.60 | -106.50 | 182.00 | 54.52 | -104.50 | 148.00 | 55.24 | -104.00 | 186.00 |
| 2019-03 | -94.36 | -106.50 | -78.00 | -93.81 | -104.00 | -79.00 | -93.93 | -106.00 | -81.50 | -95.69 | -107.50 | -83.00 |
| 2019-02 | -86.47 | -98.00 | -75.00 | -88.33 | -99.00 | -76.50 | -86.10 | -101.00 | -74.50 | -89.43 | -100.50 | -80.00 |
| 2019-01 | -84.00 | -90.50 | -77.00 | -83.32 | -89.00 | -77.00 | -81.68 | -87.50 | -77.50 | -84.93 | -90.00 | -73.50 |
| 2018-12 | -65.35 | -265.00 | 254.00 | -64.08 | -279.00 | 249.50 | -59.35 | -259.50 | 251.50 | -67.10 | -267.00 | 246.50 |
| 2018-11 | 148.98 | 110.00 | 197.00 | 152.55 | 117.00 | 190.50 | 144.91 | 64.50 | 183.00 | 147.82 | 113.00 | 189.00 |
| 2018-10 | 89.53 | 75.00 | 117.00 | 91.33 | 76.00 | 113.00 | 94.25 | 73.50 | 118.00 | 86.61 | 68.00 | 114.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-05-08 | 1373.50 | 1368.00 | 1374.50 | 1364.00 | 1334.00 | 1329.00 | 1337.00 | 1328.00 | 39.50 | 39.00 | 37.50 | 36.00 |
| 2019-05-07 | 1363.00 | 1373.00 | 1382.00 | 1359.00 | 1325.00 | 1334.00 | 1342.00 | 1323.50 | 38.00 | 39.00 | 40.00 | 35.50 |
| 2019-05-06 | 1348.00 | 1362.50 | 1370.00 | 1346.00 | 1166.00 | 1160.00 | 1210.00 | 1160.00 | 182.00 | 202.50 | 160.00 | 186.00 |
| 2019-04-30 | 1356.00 | 1352.00 | 1358.00 | 1346.00 | 1210.00 | 1170.00 | 1225.00 | 1160.00 | 146.00 | 182.00 | 133.00 | 186.00 |
| 2019-04-29 | 1348.50 | 1354.50 | 1362.00 | 1346.00 | 1190.50 | 1212.00 | 1220.00 | 1180.50 | 158.00 | 142.50 | 142.00 | 165.50 |
| 2019-04-26 | 1345.00 | 1347.00 | 1362.50 | 1340.00 | 1206.00 | 1190.50 | 1214.50 | 1190.00 | 139.00 | 156.50 | 148.00 | 150.00 |
| 2019-04-25 | 1350.00 | 1345.00 | 1354.50 | 1343.00 | 1223.00 | 1208.00 | 1223.00 | 1198.00 | 127.00 | 137.00 | 131.50 | 145.00 |
| 2019-04-24 | 1339.50 | 1350.00 | 1350.00 | 1334.00 | 1215.00 | 1218.50 | 1223.50 | 1213.00 | 124.50 | 131.50 | 126.50 | 121.00 |
| 2019-04-23 | 1329.50 | 1337.50 | 1342.50 | 1329.50 | 1220.00 | 1216.00 | 1231.00 | 1216.00 | 109.50 | 121.50 | 111.50 | 113.50 |
| 2019-04-22 | 1334.00 | 1330.50 | 1344.50 | 1330.00 | 1227.50 | 1225.00 | 1237.00 | 1221.50 | 106.50 | 105.50 | 107.50 | 108.50 |
| 2019-04-19 | 1318.00 | 1336.50 | 1337.50 | 1313.00 | 1223.00 | 1230.00 | 1230.00 | 1223.00 | 95.00 | 106.50 | 107.50 | 90.00 |
| 2019-04-18 | 1328.50 | 1318.00 | 1335.00 | 1314.00 | 1222.50 | 1224.00 | 1229.00 | 1218.00 | 106.00 | 94.00 | 106.00 | 96.00 |
| 2019-04-17 | 1319.50 | 1324.50 | 1325.00 | 1312.50 | 1222.00 | 1223.50 | 1224.00 | 1218.50 | 97.50 | 101.00 | 101.00 | 94.00 |
| 2019-04-16 | 1326.00 | 1319.50 | 1327.00 | 1310.50 | 1230.50 | 1220.50 | 1231.00 | 1217.00 | 95.50 | 99.00 | 96.00 | 93.50 |
| 2019-04-15 | 1322.50 | 1326.00 | 1335.00 | 1311.50 | 1230.00 | 1226.50 | 1232.50 | 1223.50 | 92.50 | 99.50 | 102.50 | 88.00 |
| 2019-04-12 | 1312.00 | 1317.50 | 1324.00 | 1302.00 | 1223.00 | 1224.00 | 1228.00 | 1217.50 | 89.00 | 93.50 | 96.00 | 84.50 |
| 2019-04-11 | 1321.50 | 1312.50 | 1329.00 | 1297.50 | 1230.50 | 1226.00 | 1233.50 | 1219.00 | 91.00 | 86.50 | 95.50 | 78.50 |
| 2019-04-10 | 1331.50 | 1322.00 | 1335.00 | 1316.50 | 1227.50 | 1233.50 | 1239.00 | 1226.00 | 104.00 | 88.50 | 96.00 | 90.50 |
| 2019-04-09 | 1260.50 | 1229.50 | 1260.50 | 1226.00 | 1364.00 | 1336.00 | 1365.00 | 1330.00 | -103.50 | -106.50 | -104.50 | -104.00 |
| 2019-04-08 | 1248.00 | 1258.50 | 1260.50 | 1244.50 | 1339.50 | 1360.00 | 1362.50 | 1338.50 | -91.50 | -101.50 | -102.00 | -94.00 |
| 2019-04-04 | 1249.00 | 1247.50 | 1251.00 | 1243.00 | 1329.00 | 1335.50 | 1339.00 | 1326.50 | -80.00 | -88.00 | -88.00 | -83.50 |
| 2019-04-03 | 1234.50 | 1248.00 | 1254.50 | 1233.50 | 1323.00 | 1331.50 | 1336.00 | 1320.00 | -88.50 | -83.50 | -81.50 | -86.50 |
| 2019-04-02 | 1249.00 | 1237.50 | 1249.00 | 1234.00 | 1340.00 | 1325.50 | 1340.00 | 1325.00 | -91.00 | -88.00 | -91.00 | -91.00 |
| 2019-04-01 | 1232.00 | 1248.50 | 1256.50 | 1225.50 | 1321.00 | 1337.50 | 1345.00 | 1311.00 | -89.00 | -89.00 | -88.50 | -85.50 |
| 2019-03-29 | 1232.00 | 1230.50 | 1238.00 | 1222.00 | 1322.00 | 1318.00 | 1328.50 | 1316.00 | -90.00 | -87.50 | -90.50 | -94.00 |
| 2019-03-28 | 1227.50 | 1228.50 | 1243.50 | 1227.00 | 1323.50 | 1323.00 | 1331.00 | 1318.00 | -96.00 | -94.50 | -87.50 | -91.00 |
| 2019-03-27 | 1224.00 | 1229.50 | 1239.00 | 1213.00 | 1330.00 | 1321.00 | 1339.00 | 1312.00 | -106.00 | -91.50 | -100.00 | -99.00 |
| 2019-03-26 | 1232.00 | 1230.00 | 1236.00 | 1224.00 | 1321.00 | 1327.00 | 1331.00 | 1316.00 | -89.00 | -97.00 | -95.00 | -92.00 |
| 2019-03-25 | 1245.00 | 1233.00 | 1247.50 | 1232.00 | 1328.50 | 1323.00 | 1337.00 | 1322.00 | -83.50 | -90.00 | -89.50 | -90.00 |
| 2019-03-22 | 1235.00 | 1248.50 | 1249.50 | 1230.00 | 1313.00 | 1327.50 | 1331.00 | 1313.00 | -78.00 | -79.00 | -81.50 | -83.00 |
| 2019-03-21 | 1222.00 | 1233.50 | 1238.50 | 1222.00 | 1310.00 | 1317.00 | 1326.50 | 1310.00 | -88.00 | -83.50 | -88.00 | -88.00 |
| 2019-03-20 | 1231.00 | 1225.00 | 1242.50 | 1218.00 | 1325.00 | 1312.00 | 1331.00 | 1310.50 | -94.00 | -87.00 | -88.50 | -92.50 |
| 2019-03-19 | 1231.50 | 1227.50 | 1247.50 | 1224.50 | 1329.00 | 1322.00 | 1340.00 | 1320.00 | -97.50 | -94.50 | -92.50 | -95.50 |
| 2019-03-18 | 1237.00 | 1231.00 | 1240.50 | 1226.50 | 1330.00 | 1325.50 | 1334.50 | 1322.50 | -93.00 | -94.50 | -94.00 | -96.00 |
| 2019-03-15 | 1235.00 | 1237.00 | 1251.00 | 1229.50 | 1325.00 | 1330.50 | 1341.50 | 1322.00 | -90.00 | -93.50 | -90.50 | -92.50 |
| 2019-03-14 | 1234.00 | 1234.00 | 1242.00 | 1221.00 | 1332.00 | 1329.50 | 1339.50 | 1323.00 | -98.00 | -95.50 | -97.50 | -102.00 |
| 2019-03-13 | 1230.00 | 1232.00 | 1243.50 | 1228.00 | 1331.00 | 1332.00 | 1346.00 | 1331.00 | -101.00 | -100.00 | -102.50 | -103.00 |
| 2019-03-12 | 1224.00 | 1228.00 | 1236.00 | 1222.50 | 1318.00 | 1331.00 | 1342.00 | 1317.00 | -94.00 | -103.00 | -106.00 | -94.50 |
| 2019-03-11 | 1234.00 | 1226.00 | 1246.50 | 1222.00 | 1340.50 | 1319.00 | 1346.00 | 1317.50 | -106.50 | -93.00 | -99.50 | -95.50 |
| 2019-03-08 | 1272.50 | 1237.00 | 1278.00 | 1233.50 | 1371.50 | 1341.00 | 1375.00 | 1341.00 | -99.00 | -104.00 | -97.00 | -107.50 |
| 2019-03-07 | 1266.00 | 1272.50 | 1276.00 | 1259.00 | 1364.00 | 1370.00 | 1375.00 | 1360.00 | -98.00 | -97.50 | -99.00 | -101.00 |
| 2019-03-06 | 1281.00 | 1266.50 | 1283.50 | 1262.00 | 1374.50 | 1366.00 | 1379.50 | 1361.50 | -93.50 | -99.50 | -96.00 | -99.50 |
| 2019-03-05 | 1279.50 | 1278.50 | 1286.00 | 1266.50 | 1380.00 | 1373.50 | 1383.00 | 1365.00 | -100.50 | -95.00 | -97.00 | -98.50 |
| 2019-03-04 | 1316.00 | 1282.00 | 1322.50 | 1274.00 | 1407.00 | 1379.00 | 1410.50 | 1373.00 | -91.00 | -97.00 | -88.00 | -99.00 |
| 2019-03-01 | 1296.50 | 1313.50 | 1315.50 | 1288.00 | 1391.50 | 1406.50 | 1408.00 | 1383.50 | -95.00 | -93.00 | -92.50 | -95.50 |
| 2019-02-28 | 1296.50 | 1296.00 | 1303.00 | 1281.50 | 1392.50 | 1391.00 | 1398.50 | 1382.00 | -96.00 | -95.00 | -95.50 | -100.50 |
| 2019-02-27 | 1293.50 | 1295.50 | 1316.00 | 1288.00 | 1389.50 | 1393.50 | 1405.00 | 1383.00 | -96.00 | -98.00 | -89.00 | -95.00 |
| 2019-02-26 | 1290.00 | 1295.00 | 1301.50 | 1277.00 | 1388.00 | 1390.00 | 1402.50 | 1376.50 | -98.00 | -95.00 | -101.00 | -99.50 |
| 2019-02-25 | 1295.00 | 1291.00 | 1303.50 | 1281.00 | 1390.00 | 1390.00 | 1403.50 | 1376.00 | -95.00 | -99.00 | -100.00 | -95.00 |
| 2019-02-22 | 1289.00 | 1295.00 | 1299.50 | 1276.50 | 1376.50 | 1390.50 | 1393.50 | 1372.00 | -87.50 | -95.50 | -94.00 | -95.50 |
| 2019-02-21 | 1285.00 | 1285.00 | 1296.00 | 1275.00 | 1363.00 | 1372.50 | 1382.50 | 1363.00 | -78.00 | -87.50 | -86.50 | -88.00 |
| 2019-02-20 | 1257.00 | 1265.50 | 1269.00 | 1245.50 | 1342.50 | 1354.50 | 1357.50 | 1334.00 | -85.50 | -89.00 | -88.50 | -88.50 |
| 2019-02-19 | 1255.00 | 1256.00 | 1265.50 | 1250.50 | 1347.00 | 1342.50 | 1353.00 | 1337.00 | -92.00 | -86.50 | -87.50 | -86.50 |
| 2019-02-18 | 1277.00 | 1258.50 | 1294.00 | 1246.50 | 1360.00 | 1345.00 | 1374.50 | 1335.50 | -83.00 | -86.50 | -80.50 | -89.00 |
| 2019-02-15 | 1274.00 | 1272.50 | 1281.50 | 1264.00 | 1357.00 | 1356.50 | 1363.50 | 1348.00 | -83.00 | -84.00 | -82.00 | -84.00 |
| 2019-02-14 | 1281.00 | 1272.50 | 1286.50 | 1262.00 | 1361.00 | 1355.00 | 1366.00 | 1346.50 | -80.00 | -82.50 | -79.50 | -84.50 |
| 2019-02-13 | 1292.50 | 1279.00 | 1299.00 | 1264.50 | 1372.00 | 1359.50 | 1377.50 | 1347.50 | -79.50 | -80.50 | -78.50 | -83.00 |
| 2019-02-12 | 1266.00 | 1291.50 | 1302.00 | 1261.00 | 1353.00 | 1372.00 | 1381.50 | 1350.50 | -87.00 | -80.50 | -79.50 | -89.50 |
| 2019-02-11 | 1305.00 | 1267.50 | 1323.50 | 1260.50 | 1380.00 | 1356.50 | 1398.00 | 1343.50 | -75.00 | -89.00 | -74.50 | -83.00 |
| 2019-02-01 | 1268.50 | 1288.50 | 1290.00 | 1262.00 | 1350.00 | 1365.00 | 1365.00 | 1342.00 | -81.50 | -76.50 | -75.00 | -80.00 |
| 2019-01-31 | 1204.50 | 1269.00 | 1275.00 | 1195.00 | 1294.00 | 1347.00 | 1353.00 | 1285.00 | -89.50 | -78.00 | -78.00 | -90.00 |
| 2019-01-30 | 1210.00 | 1204.00 | 1225.50 | 1202.50 | 1295.50 | 1292.00 | 1311.50 | 1291.50 | -85.50 | -88.00 | -86.00 | -89.00 |
| 2019-01-29 | 1223.00 | 1209.00 | 1227.00 | 1196.00 | 1307.00 | 1291.00 | 1307.50 | 1284.00 | -84.00 | -82.00 | -80.50 | -88.00 |
| 2019-01-28 | 1213.00 | 1222.00 | 1236.00 | 1210.00 | 1297.00 | 1305.50 | 1316.50 | 1291.00 | -84.00 | -83.50 | -80.50 | -81.00 |
| 2019-01-25 | 1215.50 | 1213.00 | 1234.00 | 1209.00 | 1299.50 | 1296.50 | 1314.00 | 1294.00 | -84.00 | -83.50 | -80.00 | -85.00 |
| 2019-01-24 | 1232.00 | 1216.00 | 1238.00 | 1216.00 | 1313.00 | 1300.50 | 1317.50 | 1300.00 | -81.00 | -84.50 | -79.50 | -84.00 |
| 2019-01-23 | 1215.00 | 1232.00 | 1236.00 | 1208.00 | 1300.00 | 1312.00 | 1315.00 | 1293.00 | -85.00 | -80.00 | -79.00 | -85.00 |
| 2019-01-22 | 1216.00 | 1215.50 | 1227.50 | 1205.00 | 1302.50 | 1299.00 | 1315.00 | 1294.50 | -86.50 | -83.50 | -87.50 | -89.50 |
| 2019-01-21 | 1237.50 | 1214.00 | 1253.00 | 1208.00 | 1324.50 | 1303.00 | 1335.00 | 1297.50 | -87.00 | -89.00 | -82.00 | -89.50 |
| 2019-01-18 | 1229.50 | 1238.00 | 1245.50 | 1226.00 | 1315.00 | 1325.00 | 1328.50 | 1312.00 | -85.50 | -87.00 | -83.00 | -86.00 |
| 2019-01-17 | 1230.00 | 1231.50 | 1234.00 | 1223.00 | 1318.00 | 1319.00 | 1319.50 | 1308.50 | -88.00 | -87.50 | -85.50 | -85.50 |
| 2019-01-16 | 1236.00 | 1231.50 | 1240.00 | 1223.00 | 1313.00 | 1317.00 | 1324.50 | 1306.50 | -77.00 | -85.50 | -84.50 | -83.50 |
| 2019-01-15 | 1242.00 | 1237.50 | 1246.00 | 1231.00 | 1322.00 | 1315.00 | 1323.50 | 1304.50 | -80.00 | -77.50 | -77.50 | -73.50 |
| 2019-01-14 | 1231.00 | 1245.00 | 1256.00 | 1227.00 | 1314.00 | 1322.00 | 1333.50 | 1308.00 | -83.00 | -77.00 | -77.50 | -81.00 |
| 2019-01-11 | 1193.00 | 1233.00 | 1234.00 | 1193.00 | 1279.50 | 1315.50 | 1316.00 | 1279.50 | -86.50 | -82.50 | -82.00 | -86.50 |
| 2019-01-10 | 1188.50 | 1192.00 | 1199.00 | 1182.00 | 1274.00 | 1279.00 | 1283.00 | 1269.00 | -85.50 | -87.00 | -84.00 | -87.00 |
| 2019-01-09 | 1185.50 | 1187.50 | 1199.00 | 1184.50 | 1269.00 | 1273.00 | 1283.00 | 1264.00 | -83.50 | -85.50 | -84.00 | -79.50 |
| 2019-01-08 | 1196.50 | 1184.00 | 1197.00 | 1179.50 | 1274.00 | 1269.00 | 1277.50 | 1264.50 | -77.50 | -85.00 | -80.50 | -85.00 |
| 2019-01-07 | 1190.50 | 1195.00 | 1198.00 | 1178.50 | 1268.00 | 1276.00 | 1280.50 | 1258.00 | -77.50 | -81.00 | -82.50 | -79.50 |
| 2019-01-04 | 1176.00 | 1185.50 | 1190.00 | 1165.00 | 1254.00 | 1265.00 | 1270.00 | 1248.00 | -78.00 | -79.50 | -80.00 | -83.00 |
| 2019-01-03 | 1144.50 | 1175.50 | 1176.00 | 1143.50 | 1235.00 | 1254.00 | 1256.00 | 1233.00 | -90.50 | -78.50 | -80.00 | -89.50 |
| 2019-01-02 | 1171.00 | 1145.50 | 1177.00 | 1144.00 | 1260.00 | 1233.00 | 1260.00 | 1232.00 | -89.00 | -87.50 | -83.00 | -88.00 |
| 2018-12-28 | 1172.00 | 1179.50 | 1183.00 | 1162.50 | 1255.00 | 1261.50 | 1264.00 | 1249.00 | -83.00 | -82.00 | -81.00 | -86.50 |
| 2018-12-27 | 1172.00 | 1172.00 | 1201.00 | 1168.00 | 1432.50 | 1451.00 | 1452.50 | 1432.50 | -260.50 | -279.00 | -251.50 | -264.50 |
| 2018-12-26 | 1169.00 | 1171.50 | 1182.50 | 1166.50 | 1434.00 | 1432.00 | 1442.00 | 1422.50 | -265.00 | -260.50 | -259.50 | -256.00 |
| 2018-12-25 | 1194.50 | 1168.00 | 1197.00 | 1153.00 | 1420.00 | 1435.00 | 1438.00 | 1420.00 | -225.50 | -267.00 | -241.00 | -267.00 |
| 2018-12-24 | 1200.00 | 1199.00 | 1205.50 | 1183.50 | 1425.00 | 1424.00 | 1428.50 | 1415.00 | -225.00 | -225.00 | -223.00 | -231.50 |
| 2018-12-21 | 1192.00 | 1198.50 | 1215.00 | 1186.00 | 1440.00 | 1429.00 | 1442.50 | 1400.00 | -248.00 | -230.50 | -227.50 | -214.00 |
| 2018-12-20 | 1194.50 | 1191.00 | 1206.00 | 1181.00 | 1438.00 | 1442.00 | 1446.00 | 1437.50 | -243.50 | -251.00 | -240.00 | -256.50 |
| 2018-12-19 | 1215.00 | 1195.50 | 1222.00 | 1183.50 | 1433.50 | 1438.00 | 1445.00 | 1433.50 | -218.50 | -242.50 | -223.00 | -250.00 |
| 2018-12-18 | 1242.00 | 1216.00 | 1247.50 | 1211.00 | 1442.00 | 1435.00 | 1443.50 | 1432.00 | -200.00 | -219.00 | -196.00 | -221.00 |
| 2018-12-17 | 1253.00 | 1242.00 | 1258.00 | 1233.50 | 1435.00 | 1442.00 | 1447.00 | 1428.00 | -182.00 | -200.00 | -189.00 | -194.50 |
| 2018-12-14 | 1247.50 | 1256.00 | 1258.00 | 1240.00 | 1430.50 | 1430.50 | 1437.00 | 1422.50 | -183.00 | -174.50 | -179.00 | -182.50 |
| 2018-12-13 | 1207.00 | 1245.00 | 1259.00 | 1202.50 | 1433.50 | 1434.00 | 1444.00 | 1427.00 | -226.50 | -189.00 | -185.00 | -224.50 |
| 2018-12-12 | 1194.00 | 1204.00 | 1215.50 | 1194.00 | 1438.00 | 1433.50 | 1438.00 | 1418.00 | -244.00 | -229.50 | -222.50 | -224.00 |
| 2018-12-11 | 1449.00 | 1431.50 | 1451.00 | 1418.00 | 1195.00 | 1193.00 | 1199.50 | 1176.00 | 254.00 | 238.50 | 251.50 | 242.00 |
| 2018-12-10 | 1455.00 | 1444.00 | 1455.00 | 1431.50 | 1217.00 | 1194.50 | 1225.00 | 1185.00 | 238.00 | 249.50 | 230.00 | 246.50 |
| 2018-12-07 | 1419.00 | 1455.00 | 1464.00 | 1410.00 | 1182.00 | 1217.50 | 1221.50 | 1171.50 | 237.00 | 237.50 | 242.50 | 238.50 |
| 2018-12-06 | 1412.00 | 1423.00 | 1424.00 | 1401.00 | 1207.50 | 1188.50 | 1212.50 | 1177.00 | 204.50 | 234.50 | 211.50 | 224.00 |
| 2018-12-05 | 1394.00 | 1412.00 | 1419.50 | 1389.00 | 1220.00 | 1208.00 | 1220.00 | 1184.00 | 174.00 | 204.00 | 199.50 | 205.00 |