本页面展示焦煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -41.32 | -112.50 | 158.50 | -41.81 | -115.50 | 157.50 | -41.66 | -116.50 | 162.50 | -41.30 | -105.00 | 159.00 |
| 2024 | -26.99 | -163.50 | 341.50 | -26.38 | -158.50 | 348.00 | -27.16 | -156.00 | 328.50 | -28.71 | -157.00 | 325.00 |
| 2023 | 56.54 | -661.50 | 205.00 | 58.38 | -621.50 | 188.00 | 59.24 | -964.50 | 185.00 | 54.25 | -630.00 | 179.50 |
| 2022 | 139.23 | -583.00 | 515.50 | 137.76 | -635.50 | 513.00 | 143.79 | -611.50 | 523.00 | 133.63 | -615.50 | 514.50 |
| 2021 | 86.65 | -663.00 | 666.00 | 87.00 | -661.00 | 674.50 | 92.62 | -629.50 | 672.50 | 81.81 | -641.50 | 640.00 |
| 2020 | 17.67 | -171.00 | 149.50 | 18.75 | -183.00 | 150.00 | 18.57 | -210.00 | 144.00 | 19.63 | -173.00 | 170.50 |
| 2019 | 11.99 | -163.00 | 182.00 | 12.61 | -130.00 | 202.50 | 12.76 | -152.50 | 160.00 | 11.31 | -132.50 | 186.00 |
| 2018 | 59.70 | -265.00 | 254.00 | 61.98 | -279.00 | 249.50 | 61.62 | -259.50 | 251.50 | 57.82 | -267.00 | 246.50 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -28.92 | -92.00 | 93.00 | -31.17 | -94.00 | 88.50 | -29.25 | -93.50 | 93.50 | -28.17 | -90.50 | 92.50 |
| 2025-11 | -66.18 | -96.00 | -43.00 | -68.28 | -98.00 | -37.50 | -69.25 | -97.00 | -45.00 | -66.08 | -92.50 | -32.50 |
| 2025-10 | -77.18 | -98.00 | -58.00 | -77.15 | -99.00 | -62.50 | -77.35 | -98.00 | -62.00 | -75.79 | -97.00 | -64.50 |
| 2025-09 | -78.32 | -102.50 | -41.00 | -80.20 | -102.00 | -47.00 | -81.02 | -102.00 | -42.50 | -76.36 | -96.00 | -47.00 |
| 2025-08 | 50.40 | -52.00 | 158.50 | 54.81 | -47.50 | 157.50 | 53.57 | -56.00 | 162.50 | 51.19 | -46.50 | 159.00 |
| 2025-07 | -53.52 | -112.50 | -30.50 | -58.72 | -115.50 | -33.00 | -56.41 | -116.50 | -25.50 | -52.98 | -105.00 | -32.00 |
| 2025-06 | -22.30 | -41.00 | -1.00 | -23.25 | -43.50 | -6.50 | -21.90 | -46.00 | -3.00 | -22.62 | -42.00 | -7.50 |
| 2025-05 | -12.11 | -43.00 | 50.00 | -12.58 | -28.00 | 31.50 | -11.45 | -42.50 | 44.50 | -12.79 | -31.00 | 28.00 |
| 2025-04 | -3.69 | -103.00 | 89.00 | -3.00 | -104.00 | 89.50 | -3.71 | -94.50 | 87.50 | -3.52 | -98.00 | 84.00 |
| 2025-03 | -58.90 | -76.00 | -38.50 | -59.10 | -74.50 | -41.50 | -58.71 | -77.00 | -39.00 | -60.31 | -76.00 | -41.50 |
| 2025-02 | -81.89 | -98.00 | -66.00 | -82.28 | -91.00 | -66.50 | -81.58 | -93.50 | -63.00 | -84.78 | -95.50 | -70.50 |
| 2025-01 | -64.97 | -85.00 | 72.50 | -62.83 | -81.50 | 129.50 | -63.86 | -79.50 | 97.50 | -65.00 | -80.00 | 113.00 |
| 2024-12 | 2.20 | -85.50 | 126.00 | 5.75 | -86.00 | 128.50 | 1.27 | -85.00 | 128.00 | 5.16 | -91.00 | 155.00 |
| 2024-11 | -62.00 | -100.50 | -31.50 | -58.86 | -87.50 | -34.00 | -60.05 | -85.00 | -33.50 | -61.00 | -87.50 | -39.50 |
| 2024-10 | -53.47 | -82.00 | -15.50 | -55.06 | -78.50 | -30.50 | -53.92 | -76.00 | -28.50 | -56.06 | -78.00 | -33.50 |
| 2024-09 | -3.74 | -45.50 | 150.00 | -7.89 | -46.50 | 109.00 | -13.74 | -46.50 | 10.50 | -7.82 | -51.50 | 124.50 |
| 2024-08 | -10.16 | -100.50 | 93.00 | 0.86 | -98.00 | 145.50 | -5.75 | -97.00 | 90.50 | -6.02 | -103.50 | 133.00 |
| 2024-07 | -122.96 | -155.50 | -73.50 | -123.76 | -152.00 | -74.00 | -124.26 | -151.00 | -72.00 | -126.52 | -155.50 | -72.50 |
| 2024-06 | -142.71 | -163.50 | -128.00 | -144.11 | -158.50 | -125.50 | -142.58 | -156.00 | -128.50 | -146.61 | -157.00 | -134.00 |
| 2024-05 | -69.25 | -147.00 | 341.50 | -71.62 | -137.50 | 348.00 | -71.88 | -136.50 | 328.50 | -70.85 | -143.00 | 325.00 |
| 2024-04 | 68.72 | -98.00 | 190.00 | 77.53 | -110.50 | 290.00 | 72.97 | -113.50 | 194.50 | 71.32 | -95.00 | 263.50 |
| 2024-03 | -15.79 | -61.00 | 46.50 | -24.02 | -61.00 | 34.50 | -16.60 | -57.00 | 44.00 | -23.62 | -58.50 | 37.00 |
| 2024-02 | 39.03 | 13.50 | 65.00 | 40.67 | 28.00 | 53.50 | 41.20 | 28.00 | 52.50 | 37.23 | 27.00 | 55.00 |
| 2024-01 | 57.93 | -75.00 | 84.00 | 54.91 | -70.00 | 75.00 | 58.80 | -53.50 | 79.50 | 51.55 | -83.00 | 76.50 |
| 2023-12 | -32.12 | -85.50 | 74.00 | -35.62 | -84.00 | 70.00 | -25.17 | -73.50 | 74.00 | -40.69 | -88.00 | 70.00 |
| 2023-11 | 86.25 | 26.50 | 155.00 | 84.73 | 28.50 | 162.00 | 84.84 | 31.00 | 148.00 | 85.98 | 26.00 | 150.00 |
| 2023-10 | 135.85 | 77.00 | 205.00 | 129.29 | 81.50 | 181.00 | 134.00 | 89.50 | 181.50 | 126.71 | 73.00 | 170.50 |
| 2023-09 | 112.15 | -16.00 | 179.50 | 116.95 | -0.50 | 172.50 | 114.85 | -34.00 | 185.00 | 109.75 | -15.00 | 179.50 |
| 2023-08 | 8.50 | -83.00 | 130.00 | 9.61 | -83.00 | 117.50 | 16.65 | -71.00 | 120.50 | 3.30 | -92.50 | 121.00 |
| 2023-07 | 43.38 | 14.00 | 101.00 | 43.79 | 15.00 | 93.00 | 46.43 | 20.00 | 95.00 | 40.26 | 15.50 | 97.00 |
| 2023-06 | 22.02 | 4.50 | 38.00 | 24.05 | 16.00 | 36.50 | 26.18 | 14.00 | 36.50 | 19.70 | 10.50 | 36.00 |
| 2023-05 | 31.78 | 12.00 | 149.00 | 30.68 | 15.50 | 95.50 | 35.25 | 17.00 | 117.00 | 26.42 | 10.00 | 88.00 |
| 2023-04 | -6.39 | -198.50 | 158.50 | 21.18 | -166.00 | 188.00 | 4.89 | -156.00 | 158.50 | 15.50 | -179.50 | 173.50 |
| 2023-03 | 121.83 | 87.00 | 170.00 | 120.74 | 94.50 | 163.50 | 126.63 | 103.50 | 170.00 | 118.20 | 95.00 | 156.50 |
| 2023-02 | 116.28 | 80.50 | 174.50 | 117.30 | 75.50 | 166.50 | 119.85 | 75.00 | 176.00 | 112.25 | 73.50 | 164.00 |
| 2023-01 | 44.97 | -661.50 | 118.00 | 44.69 | -621.50 | 97.50 | 27.06 | -964.50 | 103.50 | 40.06 | -630.00 | 96.50 |
| 2022-12 | -341.00 | -583.00 | 468.00 | -360.41 | -635.50 | 429.50 | -347.27 | -611.50 | 455.00 | -357.84 | -615.50 | 439.50 |
| 2022-11 | 442.59 | 361.00 | 515.50 | 447.98 | 380.50 | 513.00 | 452.20 | 387.00 | 523.00 | 438.16 | 350.50 | 514.50 |
| 2022-10 | 371.16 | 348.00 | 418.50 | 368.91 | 350.50 | 400.00 | 376.12 | 356.00 | 401.50 | 361.62 | 348.00 | 375.50 |
| 2022-09 | 271.71 | -274.50 | 366.00 | 273.24 | -322.00 | 349.50 | 281.64 | -253.00 | 357.00 | 266.50 | -298.50 | 363.00 |
| 2022-08 | 57.72 | -261.00 | 257.00 | 59.89 | -271.50 | 264.50 | 65.91 | -247.00 | 252.00 | 54.39 | -259.00 | 267.00 |
| 2022-07 | 178.40 | 121.00 | 265.50 | 181.48 | 128.50 | 266.50 | 185.88 | 119.50 | 285.00 | 169.98 | 116.00 | 227.50 |
| 2022-06 | 148.83 | 50.00 | 203.50 | 154.29 | 105.00 | 210.50 | 164.45 | 111.00 | 205.00 | 144.71 | 101.00 | 184.50 |
| 2022-05 | 42.26 | -454.50 | 196.00 | 46.76 | -511.50 | 167.00 | 60.47 | -449.00 | 177.50 | 56.82 | -463.00 | 186.00 |
| 2022-04 | 56.42 | -220.00 | 325.00 | 30.74 | -347.50 | 302.00 | 38.66 | -524.50 | 304.50 | 30.39 | -257.50 | 315.00 |
| 2022-03 | 198.37 | 45.00 | 367.50 | 202.96 | 50.00 | 347.00 | 204.09 | 58.00 | 363.00 | 201.80 | 84.00 | 336.50 |
| 2022-02 | 155.78 | 125.50 | 210.00 | 154.88 | 131.50 | 180.00 | 157.78 | 133.00 | 184.00 | 150.50 | 129.50 | 180.00 |
| 2022-01 | 141.26 | 105.00 | 256.00 | 143.32 | 121.00 | 236.50 | 135.79 | 12.00 | 173.50 | 138.08 | 107.50 | 243.50 |
| 2021-12 | 43.30 | -147.50 | 228.50 | 53.59 | -128.00 | 188.50 | 63.04 | -108.00 | 188.00 | 28.17 | -185.00 | 199.50 |
| 2021-11 | 371.43 | 184.00 | 629.00 | 367.05 | 192.50 | 574.50 | 379.36 | 208.00 | 600.00 | 358.64 | 196.00 | 554.50 |
| 2021-10 | 557.81 | 430.00 | 666.00 | 559.22 | 363.00 | 674.50 | 582.97 | 477.00 | 672.50 | 527.25 | 348.50 | 640.00 |
| 2021-09 | 45.58 | -663.00 | 509.00 | 47.90 | -661.00 | 509.00 | 53.68 | -629.50 | 509.00 | 48.80 | -641.50 | 510.00 |
| 2021-08 | -103.11 | -563.50 | 278.50 | -116.30 | -524.00 | 280.00 | -113.43 | -573.00 | 270.50 | -104.39 | -522.50 | 279.50 |
| 2021-07 | 94.80 | 47.50 | 163.00 | 99.61 | 54.00 | 197.00 | 102.91 | 53.50 | 190.00 | 93.39 | 50.00 | 177.50 |
| 2021-06 | 46.36 | -29.50 | 108.00 | 54.07 | -4.00 | 95.50 | 52.12 | 2.00 | 98.50 | 50.79 | -3.50 | 87.00 |
| 2021-05 | 20.94 | -88.00 | 82.00 | 22.86 | -52.00 | 78.50 | 27.33 | -53.00 | 80.00 | 23.06 | -72.50 | 74.00 |
| 2021-04 | 3.67 | -94.00 | 133.00 | 3.36 | -96.00 | 142.50 | 8.50 | -89.00 | 143.50 | -2.93 | -103.00 | 138.50 |
| 2021-03 | 17.65 | -27.50 | 58.50 | 17.26 | -24.50 | 50.50 | 19.91 | -15.00 | 48.00 | 16.91 | -12.00 | 45.50 |
| 2021-02 | 14.97 | -110.00 | 59.50 | 9.83 | -108.00 | 59.00 | 10.20 | -106.50 | 48.00 | 11.33 | -101.50 | 54.00 |
| 2021-01 | 8.85 | -83.00 | 97.50 | 6.60 | -69.00 | 97.50 | 8.28 | -70.50 | 101.50 | 9.68 | -80.50 | 98.50 |
| 2020-12 | 42.50 | -39.50 | 110.00 | 45.57 | -39.50 | 105.00 | 45.41 | -28.00 | 105.50 | 46.13 | -20.50 | 103.00 |
| 2020-11 | 17.36 | -1.00 | 44.00 | 18.48 | 9.00 | 34.50 | 15.48 | 2.50 | 32.00 | 19.62 | 8.00 | 37.50 |
| 2020-10 | 22.59 | 3.50 | 39.00 | 24.78 | 12.50 | 37.00 | 21.59 | -34.50 | 36.00 | 31.38 | 13.50 | 104.00 |
| 2020-09 | 9.55 | -5.50 | 20.50 | 9.39 | -21.50 | 17.50 | 7.45 | -21.50 | 15.50 | 15.45 | 4.50 | 116.50 |
| 2020-08 | -8.83 | -25.50 | 9.00 | -7.38 | -23.00 | 19.00 | -8.19 | -19.00 | 1.50 | -9.19 | -34.50 | 10.00 |
| 2020-07 | 22.02 | 2.00 | 36.00 | 21.70 | -4.50 | 35.00 | 22.22 | -8.50 | 35.50 | 22.17 | -2.00 | 36.00 |
| 2020-06 | 36.60 | 26.00 | 51.00 | 35.72 | 25.00 | 49.00 | 37.12 | 27.50 | 50.50 | 35.40 | 26.00 | 47.50 |
| 2020-05 | 33.67 | -171.00 | 59.50 | 33.50 | -157.00 | 52.00 | 34.78 | -164.00 | 53.00 | 31.61 | -173.00 | 51.50 |
| 2020-04 | -89.55 | -160.00 | 149.50 | -91.88 | -183.00 | 150.00 | -90.45 | -210.00 | 144.00 | -91.14 | -159.50 | 170.50 |
| 2020-03 | 65.16 | 31.50 | 118.00 | 69.30 | 32.00 | 143.50 | 68.61 | 34.00 | 129.00 | 69.30 | 31.50 | 125.50 |
| 2020-02 | 45.00 | 2.00 | 64.50 | 48.52 | 29.50 | 65.00 | 51.75 | 28.00 | 71.00 | 45.00 | 27.50 | 59.00 |
| 2020-01 | 16.78 | -52.50 | 30.50 | 18.12 | -43.50 | 32.00 | 17.62 | -63.00 | 32.50 | 21.88 | -47.00 | 31.50 |
| 2019-12 | 23.57 | -74.50 | 77.50 | 24.02 | -63.00 | 76.50 | 25.61 | -63.50 | 77.50 | 23.91 | -64.00 | 77.50 |
| 2019-11 | 91.93 | 65.00 | 129.00 | 89.71 | 68.50 | 109.00 | 90.29 | 64.50 | 111.00 | 91.36 | 67.50 | 112.50 |
| 2019-10 | 66.81 | 57.00 | 95.50 | 67.81 | 56.50 | 86.50 | 67.75 | 57.50 | 85.00 | 67.06 | 59.00 | 90.00 |
| 2019-09 | 50.92 | -163.00 | 82.50 | 57.68 | -126.50 | 81.00 | 54.55 | -152.50 | 79.50 | 55.72 | -132.50 | 79.00 |
| 2019-08 | 7.36 | -113.00 | 97.00 | 7.59 | -130.00 | 97.50 | 6.61 | -128.00 | 92.50 | 5.50 | -119.50 | 100.00 |
| 2019-07 | 17.96 | -4.00 | 31.00 | 16.48 | -4.00 | 32.50 | 18.39 | -1.00 | 33.50 | 15.85 | 3.50 | 28.50 |
| 2019-06 | 38.21 | 21.50 | 56.50 | 38.66 | 25.00 | 54.50 | 39.97 | 23.00 | 56.00 | 35.63 | 25.00 | 47.50 |
| 2019-05 | 47.15 | 30.00 | 182.00 | 47.45 | 31.00 | 202.50 | 46.60 | 29.50 | 160.00 | 44.52 | 28.00 | 186.00 |
| 2019-04 | 54.17 | -103.50 | 158.00 | 56.60 | -106.50 | 182.00 | 54.52 | -104.50 | 148.00 | 55.24 | -104.00 | 186.00 |
| 2019-03 | -94.36 | -106.50 | -78.00 | -93.81 | -104.00 | -79.00 | -93.93 | -106.00 | -81.50 | -95.69 | -107.50 | -83.00 |
| 2019-02 | -86.47 | -98.00 | -75.00 | -88.33 | -99.00 | -76.50 | -86.10 | -101.00 | -74.50 | -89.43 | -100.50 | -80.00 |
| 2019-01 | -84.00 | -90.50 | -77.00 | -83.32 | -89.00 | -77.00 | -81.68 | -87.50 | -77.50 | -84.93 | -90.00 | -73.50 |
| 2018-12 | -65.35 | -265.00 | 254.00 | -64.08 | -279.00 | 249.50 | -59.35 | -259.50 | 251.50 | -67.10 | -267.00 | 246.50 |
| 2018-11 | 148.98 | 110.00 | 197.00 | 152.55 | 117.00 | 190.50 | 144.91 | 64.50 | 183.00 | 147.82 | 113.00 | 189.00 |
| 2018-10 | 89.53 | 75.00 | 117.00 | 91.33 | 76.00 | 113.00 | 94.25 | 73.50 | 118.00 | 86.61 | 68.00 | 114.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-05-27 | 1735.00 | 1787.50 | 1806.00 | 1702.50 | 1746.50 | 1794.00 | 1810.50 | 1725.00 | -11.50 | -6.50 | -4.50 | -22.50 |
| 2021-05-26 | 1750.00 | 1744.50 | 1792.50 | 1736.00 | 1809.00 | 1746.50 | 1821.00 | 1746.50 | -59.00 | -2.00 | -28.50 | -10.50 |
| 2021-05-25 | 1725.00 | 1758.00 | 1802.50 | 1720.00 | 1813.00 | 1810.00 | 1842.50 | 1773.00 | -88.00 | -52.00 | -40.00 | -53.00 |
| 2021-05-24 | 1709.00 | 1723.00 | 1743.50 | 1638.00 | 1730.00 | 1773.00 | 1796.50 | 1710.50 | -21.00 | -50.00 | -53.00 | -72.50 |
| 2021-05-21 | 1778.00 | 1701.00 | 1785.50 | 1685.50 | 1748.00 | 1730.00 | 1752.00 | 1665.50 | 30.00 | -29.00 | 33.50 | 20.00 |
| 2021-05-20 | 1890.00 | 1782.50 | 1890.00 | 1782.50 | 1862.00 | 1748.00 | 1862.00 | 1748.00 | 28.00 | 34.50 | 28.00 | 34.50 |
| 2021-05-19 | 1969.50 | 1927.00 | 1979.00 | 1903.50 | 1935.50 | 1890.50 | 1946.00 | 1866.50 | 34.00 | 36.50 | 33.00 | 37.00 |
| 2021-05-18 | 1967.00 | 1967.50 | 1991.00 | 1930.00 | 1935.00 | 1942.50 | 1960.50 | 1909.50 | 32.00 | 25.00 | 30.50 | 20.50 |
| 2021-05-17 | 1943.00 | 1967.00 | 2000.00 | 1929.00 | 1930.00 | 1938.50 | 1972.00 | 1896.00 | 13.00 | 28.50 | 28.00 | 33.00 |
| 2021-05-14 | 1988.00 | 1922.00 | 2011.00 | 1862.00 | 1934.00 | 1900.50 | 1967.00 | 1835.00 | 54.00 | 21.50 | 44.00 | 27.00 |
| 2021-05-13 | 2080.00 | 1988.00 | 2090.50 | 1922.00 | 2017.00 | 1934.00 | 2021.00 | 1854.00 | 63.00 | 54.00 | 69.50 | 68.00 |
| 2021-05-12 | 2031.00 | 2111.50 | 2138.50 | 2006.00 | 1949.00 | 2037.50 | 2061.50 | 1937.50 | 82.00 | 74.00 | 77.00 | 68.50 |
| 2021-05-11 | 2068.00 | 2027.50 | 2072.50 | 1963.50 | 1991.00 | 1949.00 | 1992.50 | 1892.00 | 77.00 | 78.50 | 80.00 | 71.50 |
| 2021-05-10 | 1940.00 | 2062.00 | 2062.00 | 1896.00 | 1869.50 | 1993.50 | 1996.00 | 1822.00 | 70.50 | 68.50 | 66.00 | 74.00 |
| 2021-05-07 | 1912.00 | 1939.50 | 1941.50 | 1889.50 | 1860.00 | 1875.00 | 1879.00 | 1828.50 | 52.00 | 64.50 | 62.50 | 61.00 |
| 2021-05-06 | 1804.00 | 1912.00 | 1912.00 | 1804.00 | 1755.00 | 1851.50 | 1857.50 | 1751.50 | 49.00 | 60.50 | 54.50 | 52.50 |
| 2021-04-30 | 1775.50 | 1773.00 | 1792.50 | 1737.50 | 1710.00 | 1726.00 | 1742.00 | 1694.00 | 65.50 | 47.00 | 50.50 | 43.50 |
| 2021-04-29 | 1752.00 | 1766.50 | 1792.00 | 1727.00 | 1660.00 | 1666.00 | 1692.00 | 1640.00 | 92.00 | 100.50 | 100.00 | 87.00 |
| 2021-04-28 | 1779.00 | 1757.00 | 1789.50 | 1752.00 | 1646.00 | 1619.00 | 1654.50 | 1613.50 | 133.00 | 138.00 | 135.00 | 138.50 |
| 2021-04-27 | 1797.00 | 1784.00 | 1799.00 | 1770.00 | 1664.00 | 1641.50 | 1689.50 | 1640.00 | 133.00 | 142.50 | 109.50 | 130.00 |
| 2021-04-26 | 1750.00 | 1789.00 | 1823.00 | 1745.00 | 1629.00 | 1664.00 | 1679.50 | 1629.00 | 121.00 | 125.00 | 143.50 | 116.00 |
| 2021-04-23 | 1756.00 | 1744.50 | 1767.00 | 1730.50 | 1630.00 | 1628.50 | 1649.50 | 1618.50 | 126.00 | 116.00 | 117.50 | 112.00 |
| 2021-04-22 | 1708.50 | 1752.00 | 1770.00 | 1706.00 | 1610.50 | 1633.00 | 1654.50 | 1610.50 | 98.00 | 119.00 | 115.50 | 95.50 |
| 2021-04-21 | 1731.50 | 1710.50 | 1737.50 | 1698.50 | 1639.50 | 1619.50 | 1646.00 | 1607.50 | 92.00 | 91.00 | 91.50 | 91.00 |
| 2021-04-20 | 1651.00 | 1643.50 | 1667.00 | 1637.00 | 1731.00 | 1739.50 | 1756.00 | 1725.00 | -80.00 | -96.00 | -89.00 | -88.00 |
| 2021-04-19 | 1684.50 | 1655.00 | 1702.50 | 1634.00 | 1743.50 | 1731.00 | 1776.50 | 1723.50 | -59.00 | -76.00 | -74.00 | -89.50 |
| 2021-04-16 | 1600.50 | 1684.00 | 1703.50 | 1583.50 | 1694.50 | 1740.00 | 1745.00 | 1678.50 | -94.00 | -56.00 | -41.50 | -95.00 |
| 2021-04-15 | 1597.00 | 1600.50 | 1606.50 | 1567.00 | 1673.00 | 1681.50 | 1691.00 | 1670.00 | -76.00 | -81.00 | -84.50 | -103.00 |
| 2021-04-14 | 1595.50 | 1603.00 | 1617.50 | 1574.00 | 1661.00 | 1672.50 | 1680.00 | 1638.00 | -65.50 | -69.50 | -62.50 | -64.00 |
| 2021-04-13 | 1599.00 | 1602.00 | 1614.00 | 1555.50 | 1645.00 | 1658.00 | 1659.50 | 1623.00 | -46.00 | -56.00 | -45.50 | -67.50 |
| 2021-04-12 | 1576.00 | 1599.00 | 1612.00 | 1565.50 | 1609.00 | 1639.00 | 1640.00 | 1599.00 | -33.00 | -40.00 | -28.00 | -33.50 |
| 2021-04-09 | 1552.50 | 1573.00 | 1598.50 | 1552.50 | 1612.50 | 1609.00 | 1632.50 | 1603.00 | -60.00 | -36.00 | -34.00 | -50.50 |
| 2021-04-08 | 1593.00 | 1556.50 | 1608.00 | 1551.00 | 1654.50 | 1613.00 | 1656.00 | 1605.00 | -61.50 | -56.50 | -48.00 | -54.00 |
| 2021-04-07 | 1592.00 | 1585.00 | 1594.50 | 1545.50 | 1662.00 | 1644.00 | 1669.00 | 1612.50 | -70.00 | -59.00 | -74.50 | -67.00 |
| 2021-04-06 | 1565.50 | 1594.00 | 1620.50 | 1565.00 | 1651.50 | 1667.00 | 1676.50 | 1638.50 | -86.00 | -73.00 | -56.00 | -73.50 |
| 2021-04-02 | 1590.00 | 1570.00 | 1614.00 | 1563.50 | 1637.50 | 1638.50 | 1657.00 | 1620.50 | -47.50 | -68.50 | -43.00 | -57.00 |
| 2021-04-01 | 1655.00 | 1591.00 | 1669.00 | 1575.50 | 1660.00 | 1632.00 | 1673.00 | 1608.00 | -5.00 | -41.00 | -4.00 | -32.50 |
| 2021-03-31 | 1654.50 | 1659.00 | 1676.00 | 1632.00 | 1682.00 | 1660.00 | 1686.00 | 1632.00 | -27.50 | -1.00 | -10.00 | 0.00 |
| 2021-03-30 | 1645.50 | 1648.00 | 1687.50 | 1645.00 | 1650.00 | 1672.50 | 1698.00 | 1648.50 | -4.50 | -24.50 | -10.50 | -3.50 |
| 2021-03-29 | 1560.00 | 1645.50 | 1677.00 | 1552.50 | 1566.50 | 1651.00 | 1682.50 | 1564.50 | -6.50 | -5.50 | -5.50 | -12.00 |
| 2021-03-26 | 1550.00 | 1560.00 | 1561.00 | 1526.00 | 1548.00 | 1572.00 | 1576.00 | 1530.50 | 2.00 | -12.00 | -15.00 | -4.50 |
| 2021-03-25 | 1539.50 | 1549.00 | 1581.00 | 1537.00 | 1534.00 | 1550.00 | 1575.00 | 1534.00 | 5.50 | -1.00 | 6.00 | 3.00 |
| 2021-03-24 | 1545.00 | 1539.50 | 1557.50 | 1515.00 | 1537.50 | 1540.00 | 1545.50 | 1501.00 | 7.50 | -0.50 | 12.00 | 14.00 |
| 2021-03-23 | 1549.00 | 1548.00 | 1569.50 | 1545.50 | 1528.00 | 1537.00 | 1548.50 | 1522.00 | 21.00 | 11.00 | 21.00 | 23.50 |
| 2021-03-22 | 1603.00 | 1547.50 | 1614.50 | 1536.00 | 1547.00 | 1521.50 | 1570.50 | 1516.00 | 56.00 | 26.00 | 44.00 | 20.00 |
| 2021-03-19 | 1591.00 | 1598.00 | 1638.00 | 1579.50 | 1541.00 | 1548.00 | 1592.50 | 1534.00 | 50.00 | 50.00 | 45.50 | 45.50 |
| 2021-03-18 | 1602.50 | 1587.50 | 1603.50 | 1568.00 | 1570.00 | 1547.00 | 1570.00 | 1536.00 | 32.50 | 40.50 | 33.50 | 32.00 |
| 2021-03-17 | 1541.50 | 1602.50 | 1605.00 | 1540.00 | 1520.00 | 1567.50 | 1567.50 | 1517.50 | 21.50 | 35.00 | 37.50 | 22.50 |
| 2021-03-16 | 1490.00 | 1537.50 | 1555.00 | 1485.00 | 1465.00 | 1516.00 | 1527.50 | 1460.00 | 25.00 | 21.50 | 27.50 | 25.00 |
| 2021-03-15 | 1507.00 | 1485.50 | 1521.00 | 1466.50 | 1478.00 | 1461.50 | 1485.00 | 1439.50 | 29.00 | 24.00 | 36.00 | 27.00 |
| 2021-03-12 | 1543.50 | 1505.00 | 1559.50 | 1492.50 | 1492.00 | 1473.50 | 1514.50 | 1461.50 | 51.50 | 31.50 | 45.00 | 31.00 |
| 2021-03-11 | 1520.50 | 1543.50 | 1561.50 | 1496.50 | 1462.00 | 1497.50 | 1513.50 | 1453.50 | 58.50 | 46.00 | 48.00 | 43.00 |
| 2021-03-10 | 1462.00 | 1516.50 | 1530.00 | 1451.50 | 1470.00 | 1466.00 | 1488.50 | 1428.00 | -8.00 | 50.50 | 41.50 | 23.50 |
| 2021-03-09 | 1509.50 | 1467.00 | 1513.00 | 1462.50 | 1499.50 | 1448.00 | 1499.50 | 1445.00 | 10.00 | 19.00 | 13.50 | 17.50 |
| 2021-03-08 | 1486.00 | 1509.50 | 1557.00 | 1482.50 | 1469.00 | 1489.50 | 1527.00 | 1466.50 | 17.00 | 20.00 | 30.00 | 16.00 |
| 2021-03-05 | 1502.00 | 1481.50 | 1502.00 | 1449.00 | 1485.00 | 1465.50 | 1485.00 | 1431.00 | 17.00 | 16.00 | 17.00 | 18.00 |
| 2021-03-04 | 1525.00 | 1503.00 | 1526.00 | 1485.00 | 1524.00 | 1485.50 | 1524.00 | 1469.00 | 1.00 | 17.50 | 2.00 | 16.00 |
| 2021-03-03 | 1495.50 | 1524.50 | 1529.50 | 1475.50 | 1490.00 | 1511.50 | 1513.50 | 1464.00 | 5.50 | 13.00 | 16.00 | 11.50 |
| 2021-03-02 | 1401.00 | 1490.00 | 1493.00 | 1390.00 | 1380.00 | 1483.50 | 1484.50 | 1378.00 | 21.00 | 6.50 | 8.50 | 12.00 |
| 2021-03-01 | 1472.00 | 1402.00 | 1498.50 | 1387.00 | 1451.00 | 1388.50 | 1484.00 | 1379.00 | 21.00 | 13.50 | 14.50 | 8.00 |
| 2021-02-26 | 1525.00 | 1474.00 | 1525.00 | 1451.50 | 1497.00 | 1459.00 | 1510.50 | 1444.50 | 28.00 | 15.00 | 14.50 | 7.00 |
| 2021-02-25 | 1485.00 | 1527.50 | 1539.00 | 1477.50 | 1460.50 | 1505.00 | 1526.00 | 1460.50 | 24.50 | 22.50 | 13.00 | 17.00 |
| 2021-02-24 | 1460.00 | 1483.00 | 1487.50 | 1455.50 | 1457.50 | 1469.50 | 1475.00 | 1440.50 | 2.50 | 13.50 | 12.50 | 15.00 |
| 2021-02-23 | 1505.00 | 1461.50 | 1506.50 | 1455.00 | 1495.00 | 1448.50 | 1495.00 | 1443.50 | 10.00 | 13.00 | 11.50 | 11.50 |
| 2021-02-22 | 1562.50 | 1505.00 | 1567.00 | 1487.00 | 1545.00 | 1486.00 | 1545.00 | 1469.00 | 17.50 | 19.00 | 22.00 | 18.00 |
| 2021-02-19 | 1602.50 | 1567.50 | 1603.50 | 1556.50 | 1553.50 | 1543.50 | 1561.50 | 1517.00 | 49.00 | 24.00 | 42.00 | 39.50 |
| 2021-02-18 | 1570.00 | 1608.50 | 1608.50 | 1551.00 | 1510.50 | 1563.00 | 1570.50 | 1497.00 | 59.50 | 45.50 | 38.00 | 54.00 |
| 2021-02-10 | 1559.50 | 1547.00 | 1560.00 | 1525.50 | 1500.00 | 1488.00 | 1512.00 | 1472.00 | 59.50 | 59.00 | 48.00 | 53.50 |
| 2021-02-09 | 1533.50 | 1553.50 | 1578.50 | 1527.50 | 1494.50 | 1509.00 | 1533.00 | 1484.50 | 39.00 | 44.50 | 45.50 | 43.00 |
| 2021-02-08 | 1508.50 | 1528.00 | 1548.00 | 1502.00 | 1468.00 | 1487.50 | 1517.50 | 1468.00 | 40.50 | 40.50 | 30.50 | 34.00 |
| 2021-02-05 | 1511.00 | 1513.00 | 1542.50 | 1496.00 | 1481.00 | 1495.00 | 1515.50 | 1469.50 | 30.00 | 18.00 | 27.00 | 26.50 |
| 2021-02-04 | 1454.00 | 1509.50 | 1510.00 | 1445.50 | 1435.50 | 1481.00 | 1481.00 | 1428.00 | 18.50 | 28.50 | 29.00 | 17.50 |
| 2021-02-03 | 1471.00 | 1452.50 | 1496.00 | 1438.00 | 1455.00 | 1435.50 | 1477.00 | 1422.50 | 16.00 | 17.00 | 19.00 | 15.50 |
| 2021-02-02 | 1500.00 | 1465.50 | 1505.50 | 1463.00 | 1610.00 | 1570.00 | 1612.00 | 1564.50 | -110.00 | -104.50 | -106.50 | -101.50 |
| 2021-02-01 | 1509.00 | 1499.50 | 1525.00 | 1488.50 | 1569.00 | 1607.50 | 1618.00 | 1569.00 | -60.00 | -108.00 | -93.00 | -80.50 |
| 2021-01-29 | 1565.00 | 1510.00 | 1567.00 | 1490.00 | 1630.00 | 1578.00 | 1630.00 | 1570.50 | -65.00 | -68.00 | -63.00 | -80.50 |
| 2021-01-28 | 1601.50 | 1565.50 | 1601.50 | 1557.00 | 1634.00 | 1626.50 | 1662.50 | 1608.00 | -32.50 | -61.00 | -61.00 | -51.00 |
| 2021-01-27 | 1581.00 | 1601.50 | 1608.50 | 1551.50 | 1614.00 | 1639.50 | 1647.00 | 1576.00 | -33.00 | -38.00 | -38.50 | -24.50 |
| 2021-01-26 | 1635.50 | 1581.50 | 1645.00 | 1580.00 | 1655.00 | 1616.50 | 1665.50 | 1614.50 | -19.50 | -35.00 | -20.50 | -34.50 |
| 2021-01-25 | 1620.00 | 1631.50 | 1645.00 | 1583.50 | 1650.00 | 1649.50 | 1669.50 | 1623.00 | -30.00 | -18.00 | -24.50 | -39.50 |
| 2021-01-22 | 1651.00 | 1623.00 | 1662.00 | 1601.00 | 1674.00 | 1657.00 | 1691.00 | 1631.50 | -23.00 | -34.00 | -29.00 | -30.50 |
| 2021-01-21 | 1623.00 | 1653.50 | 1672.00 | 1615.00 | 1628.00 | 1672.00 | 1692.00 | 1619.00 | -5.00 | -18.50 | -20.00 | -4.00 |
| 2021-01-20 | 1657.50 | 1630.00 | 1666.50 | 1603.00 | 1655.00 | 1629.00 | 1697.00 | 1615.50 | 2.50 | 1.00 | -30.50 | -12.50 |
| 2021-01-19 | 1701.00 | 1657.50 | 1713.50 | 1645.50 | 1784.00 | 1648.00 | 1784.00 | 1636.00 | -83.00 | 9.50 | -70.50 | 9.50 |
| 2021-01-18 | 1727.00 | 1707.00 | 1747.50 | 1700.00 | 1759.50 | 1776.00 | 1797.50 | 1750.00 | -32.50 | -69.00 | -50.00 | -50.00 |
| 2021-01-15 | 1668.00 | 1727.00 | 1766.50 | 1668.00 | 1666.00 | 1759.50 | 1785.50 | 1666.00 | 2.00 | -32.50 | -19.00 | 2.00 |
| 2021-01-14 | 1651.00 | 1666.00 | 1673.00 | 1636.00 | 1647.00 | 1672.00 | 1673.50 | 1624.00 | 4.00 | -6.00 | -0.50 | 12.00 |
| 2021-01-13 | 1734.00 | 1651.50 | 1751.50 | 1626.00 | 1710.00 | 1635.00 | 1714.00 | 1608.50 | 24.00 | 16.50 | 37.50 | 17.50 |
| 2021-01-12 | 1782.50 | 1734.50 | 1786.50 | 1715.00 | 1727.50 | 1699.00 | 1729.00 | 1665.50 | 55.00 | 35.50 | 57.50 | 49.50 |
| 2021-01-11 | 1775.00 | 1781.50 | 1807.50 | 1749.00 | 1710.00 | 1725.00 | 1742.00 | 1688.00 | 65.00 | 56.50 | 65.50 | 61.00 |
| 2021-01-08 | 1730.00 | 1772.00 | 1825.50 | 1707.00 | 1674.00 | 1705.00 | 1747.00 | 1647.00 | 56.00 | 67.00 | 78.50 | 60.00 |
| 2021-01-07 | 1694.00 | 1729.50 | 1734.00 | 1687.00 | 1645.00 | 1672.50 | 1674.00 | 1636.00 | 49.00 | 57.00 | 60.00 | 51.00 |
| 2021-01-06 | 1709.50 | 1698.00 | 1731.00 | 1673.50 | 1612.00 | 1600.50 | 1629.50 | 1581.50 | 97.50 | 97.50 | 101.50 | 92.00 |
| 2021-01-05 | 1645.50 | 1709.50 | 1720.50 | 1645.50 | 1592.50 | 1623.50 | 1628.00 | 1578.00 | 53.00 | 86.00 | 92.50 | 67.50 |
| 2021-01-04 | 1622.50 | 1688.00 | 1716.50 | 1622.00 | 1530.00 | 1602.50 | 1617.00 | 1523.50 | 92.50 | 85.50 | 99.50 | 98.50 |
| 2020-12-31 | 1648.00 | 1629.00 | 1659.50 | 1617.00 | 1538.00 | 1532.50 | 1554.00 | 1514.00 | 110.00 | 96.50 | 105.50 | 103.00 |
| 2020-12-30 | 1659.00 | 1640.50 | 1674.00 | 1618.00 | 1576.00 | 1535.50 | 1583.50 | 1529.50 | 83.00 | 105.00 | 90.50 | 88.50 |
| 2020-12-29 | 1700.00 | 1661.00 | 1733.00 | 1644.00 | 1637.00 | 1579.00 | 1649.50 | 1562.00 | 63.00 | 82.00 | 83.50 | 82.00 |
| 2020-12-28 | 1690.00 | 1712.50 | 1744.50 | 1663.50 | 1644.00 | 1641.50 | 1673.00 | 1603.00 | 46.00 | 71.00 | 71.50 | 60.50 |
| 2020-12-25 | 1629.50 | 1689.00 | 1692.00 | 1605.00 | 1584.00 | 1638.00 | 1645.00 | 1564.00 | 45.50 | 51.00 | 47.00 | 41.00 |