本页面展示焦煤期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦煤期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1137.00 | 1104.00 | 1138.00 | 1102.00 | 1053.00 | 1015.50 | 1058.50 | 1009.50 | 84.00 | 88.50 | 79.50 | 92.50 |
| 2025-12-05 | 1185.50 | 1140.00 | 1193.00 | 1138.50 | 1092.50 | 1056.00 | 1099.50 | 1054.50 | 93.00 | 84.00 | 93.50 | 84.00 |
| 2025-12-04 | 1075.00 | 1091.50 | 1096.50 | 1059.50 | 1167.00 | 1184.00 | 1190.00 | 1148.00 | -92.00 | -92.50 | -93.50 | -88.50 |
| 2025-12-03 | 1096.50 | 1070.50 | 1104.00 | 1062.00 | 1179.00 | 1164.50 | 1184.00 | 1152.50 | -82.50 | -94.00 | -80.00 | -90.50 |
| 2025-12-02 | 1093.00 | 1096.50 | 1103.50 | 1085.00 | 1183.00 | 1179.50 | 1188.00 | 1170.00 | -90.00 | -83.00 | -84.50 | -85.00 |
| 2025-12-01 | 1066.00 | 1093.00 | 1098.50 | 1055.50 | 1152.00 | 1183.00 | 1189.00 | 1137.00 | -86.00 | -90.00 | -90.50 | -81.50 |
| 2025-11-28 | 1069.00 | 1067.00 | 1074.00 | 1053.00 | 1165.00 | 1152.00 | 1165.00 | 1139.50 | -96.00 | -85.00 | -91.00 | -86.50 |
| 2025-11-27 | 1084.50 | 1071.00 | 1088.00 | 1066.50 | 1174.50 | 1165.00 | 1185.00 | 1156.50 | -90.00 | -94.00 | -97.00 | -90.00 |
| 2025-11-26 | 1090.00 | 1084.50 | 1090.00 | 1053.50 | 1180.00 | 1176.50 | 1183.50 | 1146.00 | -90.00 | -92.00 | -93.50 | -92.50 |
| 2025-11-25 | 1109.00 | 1086.00 | 1111.00 | 1082.00 | 1182.00 | 1184.00 | 1206.00 | 1174.50 | -73.00 | -98.00 | -95.00 | -92.50 |
| 2025-11-24 | 1103.00 | 1096.50 | 1111.50 | 1077.00 | 1186.00 | 1179.50 | 1201.00 | 1159.50 | -83.00 | -83.00 | -89.50 | -82.50 |
| 2025-11-21 | 1116.50 | 1103.00 | 1124.00 | 1096.00 | 1187.00 | 1188.50 | 1209.50 | 1180.50 | -70.50 | -85.50 | -85.50 | -84.50 |
| 2025-11-20 | 1139.50 | 1113.50 | 1149.00 | 1103.00 | 1211.00 | 1182.50 | 1218.00 | 1158.00 | -71.50 | -69.00 | -69.00 | -55.00 |
| 2025-11-19 | 1160.00 | 1139.50 | 1162.00 | 1138.00 | 1232.00 | 1210.50 | 1237.00 | 1207.50 | -72.00 | -71.00 | -75.00 | -69.50 |
| 2025-11-18 | 1205.50 | 1159.00 | 1209.50 | 1151.00 | 1275.00 | 1232.00 | 1276.00 | 1225.00 | -69.50 | -73.00 | -66.50 | -74.00 |
| 2025-11-17 | 1196.00 | 1210.00 | 1219.00 | 1192.00 | 1250.50 | 1277.00 | 1286.50 | 1248.50 | -54.50 | -67.00 | -67.50 | -56.50 |
| 2025-11-14 | 1215.00 | 1192.00 | 1224.00 | 1183.00 | 1264.50 | 1250.00 | 1270.50 | 1237.00 | -49.50 | -58.00 | -46.50 | -54.00 |
| 2025-11-13 | 1219.00 | 1214.00 | 1224.50 | 1202.00 | 1276.00 | 1261.00 | 1279.50 | 1249.50 | -57.00 | -47.00 | -55.00 | -47.50 |
| 2025-11-12 | 1210.50 | 1219.00 | 1226.00 | 1207.00 | 1270.00 | 1279.50 | 1287.00 | 1266.00 | -59.50 | -60.50 | -61.00 | -59.00 |
| 2025-11-11 | 1265.00 | 1213.00 | 1271.50 | 1213.00 | 1308.00 | 1272.00 | 1316.50 | 1271.00 | -43.00 | -59.00 | -45.00 | -58.00 |
| 2025-11-10 | 1265.00 | 1265.50 | 1276.00 | 1247.00 | 1312.50 | 1303.00 | 1323.50 | 1279.50 | -47.50 | -37.50 | -47.50 | -32.50 |
| 2025-11-07 | 1290.50 | 1270.00 | 1294.50 | 1261.00 | 1347.50 | 1316.50 | 1349.50 | 1306.50 | -57.00 | -46.50 | -55.00 | -45.50 |
| 2025-11-06 | 1269.00 | 1290.50 | 1294.50 | 1265.00 | 1332.00 | 1345.00 | 1353.50 | 1326.50 | -63.00 | -54.50 | -59.00 | -61.50 |
| 2025-11-05 | 1256.50 | 1268.50 | 1276.50 | 1244.00 | 1311.00 | 1332.00 | 1340.00 | 1303.50 | -54.50 | -63.50 | -63.50 | -59.50 |
| 2025-11-04 | 1288.00 | 1253.00 | 1295.00 | 1251.00 | 1344.50 | 1311.50 | 1356.00 | 1306.00 | -56.50 | -58.50 | -61.00 | -55.00 |
| 2025-11-03 | 1286.00 | 1284.50 | 1303.00 | 1267.00 | 1352.00 | 1347.50 | 1365.00 | 1332.50 | -66.00 | -63.00 | -62.00 | -65.50 |
| 2025-10-31 | 1283.00 | 1286.00 | 1318.00 | 1276.00 | 1356.00 | 1354.00 | 1380.00 | 1340.50 | -73.00 | -68.00 | -62.00 | -64.50 |
| 2025-10-30 | 1303.00 | 1288.00 | 1316.00 | 1282.50 | 1380.50 | 1359.00 | 1384.50 | 1352.00 | -77.50 | -71.00 | -68.50 | -69.50 |
| 2025-10-29 | 1242.00 | 1302.00 | 1307.00 | 1238.50 | 1305.00 | 1378.50 | 1382.00 | 1304.50 | -63.00 | -76.50 | -75.00 | -66.00 |
| 2025-10-28 | 1265.00 | 1242.00 | 1272.00 | 1239.50 | 1324.00 | 1307.50 | 1335.50 | 1306.00 | -59.00 | -65.50 | -63.50 | -66.50 |
| 2025-10-27 | 1249.00 | 1263.50 | 1267.00 | 1227.00 | 1307.00 | 1326.00 | 1330.50 | 1293.00 | -58.00 | -62.50 | -63.50 | -66.00 |
| 2025-10-24 | 1261.00 | 1248.50 | 1266.50 | 1239.00 | 1327.00 | 1312.50 | 1332.50 | 1305.00 | -66.00 | -64.00 | -66.00 | -66.00 |
| 2025-10-23 | 1211.50 | 1258.50 | 1261.00 | 1205.50 | 1287.00 | 1325.00 | 1325.00 | 1279.00 | -75.50 | -66.50 | -64.00 | -73.50 |
| 2025-10-22 | 1180.00 | 1209.50 | 1212.50 | 1180.00 | 1251.00 | 1284.50 | 1289.00 | 1251.00 | -71.00 | -75.00 | -76.50 | -71.00 |
| 2025-10-21 | 1216.00 | 1177.00 | 1216.00 | 1173.00 | 1285.50 | 1250.00 | 1287.00 | 1247.00 | -69.50 | -73.00 | -71.00 | -74.00 |
| 2025-10-20 | 1190.00 | 1216.00 | 1238.50 | 1187.00 | 1265.00 | 1287.50 | 1314.50 | 1265.00 | -75.00 | -71.50 | -76.00 | -78.00 |
| 2025-10-17 | 1190.50 | 1179.00 | 1194.50 | 1172.00 | 1269.50 | 1261.50 | 1278.00 | 1254.50 | -79.00 | -82.50 | -83.50 | -82.50 |
| 2025-10-16 | 1155.00 | 1185.50 | 1186.50 | 1142.50 | 1236.50 | 1269.50 | 1271.50 | 1219.00 | -81.50 | -84.00 | -85.00 | -76.50 |
| 2025-10-15 | 1150.00 | 1151.00 | 1164.00 | 1131.50 | 1234.00 | 1228.50 | 1240.00 | 1203.50 | -84.00 | -77.50 | -76.00 | -72.00 |
| 2025-10-14 | 1150.00 | 1153.50 | 1162.50 | 1116.00 | 1245.00 | 1234.00 | 1256.50 | 1197.50 | -95.00 | -80.50 | -94.00 | -81.50 |
| 2025-10-13 | 1163.00 | 1146.00 | 1174.50 | 1128.00 | 1260.00 | 1242.50 | 1269.50 | 1222.50 | -97.00 | -96.50 | -95.00 | -94.50 |
| 2025-10-10 | 1170.00 | 1161.00 | 1179.00 | 1151.50 | 1268.00 | 1259.00 | 1276.50 | 1248.50 | -98.00 | -98.00 | -97.50 | -97.00 |
| 2025-10-09 | 1126.00 | 1164.00 | 1169.50 | 1126.00 | 1216.00 | 1263.00 | 1267.50 | 1215.50 | -90.00 | -99.00 | -98.00 | -89.50 |
| 2025-09-30 | 1155.50 | 1126.00 | 1168.00 | 1117.50 | 1241.00 | 1212.00 | 1258.00 | 1202.00 | -85.50 | -86.00 | -90.00 | -84.50 |
| 2025-09-29 | 1191.00 | 1154.00 | 1194.50 | 1152.50 | 1278.50 | 1239.50 | 1280.00 | 1238.00 | -87.50 | -85.50 | -85.50 | -85.50 |
| 2025-09-26 | 1229.50 | 1196.50 | 1232.50 | 1195.00 | 1327.00 | 1281.50 | 1327.00 | 1280.50 | -97.50 | -85.00 | -94.50 | -85.50 |
| 2025-09-25 | 1229.50 | 1234.50 | 1239.00 | 1215.00 | 1312.00 | 1328.00 | 1331.50 | 1303.50 | -82.50 | -93.50 | -92.50 | -88.50 |
| 2025-09-24 | 1221.00 | 1224.50 | 1237.00 | 1207.50 | 1319.00 | 1312.00 | 1329.00 | 1296.50 | -98.00 | -87.50 | -92.00 | -89.00 |
| 2025-09-23 | 1214.00 | 1217.50 | 1224.00 | 1193.50 | 1305.00 | 1314.00 | 1316.50 | 1282.50 | -91.00 | -96.50 | -92.50 | -89.00 |
| 2025-09-22 | 1236.50 | 1217.50 | 1253.00 | 1204.00 | 1339.00 | 1306.50 | 1354.50 | 1291.00 | -102.50 | -89.00 | -101.50 | -87.00 |
| 2025-09-19 | 1203.00 | 1232.00 | 1234.00 | 1200.50 | 1298.00 | 1334.00 | 1336.00 | 1290.50 | -95.00 | -102.00 | -102.00 | -90.00 |
| 2025-09-18 | 1230.00 | 1203.50 | 1237.50 | 1192.00 | 1304.00 | 1295.50 | 1319.50 | 1280.50 | -74.00 | -92.00 | -82.00 | -88.50 |
| 2025-09-17 | 1255.00 | 1233.00 | 1258.50 | 1208.50 | 1340.00 | 1313.00 | 1344.00 | 1285.00 | -85.00 | -80.00 | -85.50 | -76.50 |
| 2025-09-16 | 1200.00 | 1240.50 | 1249.00 | 1195.00 | 1296.00 | 1329.50 | 1344.00 | 1291.00 | -96.00 | -89.00 | -95.00 | -96.00 |
| 2025-09-15 | 1147.50 | 1187.50 | 1198.00 | 1147.00 | 1228.00 | 1284.50 | 1299.00 | 1228.00 | -80.50 | -97.00 | -101.00 | -81.00 |
| 2025-09-12 | 1140.00 | 1144.50 | 1152.00 | 1125.00 | 1227.00 | 1225.50 | 1234.50 | 1208.50 | -87.00 | -81.00 | -82.50 | -83.50 |
| 2025-09-11 | 1117.50 | 1141.50 | 1149.00 | 1117.50 | 1195.00 | 1228.00 | 1237.50 | 1195.00 | -77.50 | -86.50 | -88.50 | -77.50 |
| 2025-09-10 | 1117.00 | 1117.00 | 1131.50 | 1101.50 | 1199.50 | 1195.00 | 1208.50 | 1172.00 | -82.50 | -78.00 | -77.00 | -70.50 |
| 2025-09-09 | 1143.00 | 1123.50 | 1151.50 | 1122.00 | 1224.00 | 1205.00 | 1242.00 | 1204.00 | -81.00 | -81.50 | -90.50 | -82.00 |
| 2025-09-08 | 1163.00 | 1143.50 | 1166.00 | 1121.50 | 1232.00 | 1227.50 | 1244.00 | 1199.50 | -69.00 | -84.00 | -78.00 | -78.00 |
| 2025-09-05 | 1095.00 | 1158.50 | 1172.00 | 1090.50 | 1152.00 | 1230.50 | 1230.50 | 1146.00 | -57.00 | -72.00 | -58.50 | -55.50 |
| 2025-09-04 | 1105.50 | 1094.50 | 1106.50 | 1075.00 | 1150.50 | 1149.50 | 1160.50 | 1125.00 | -45.00 | -55.00 | -54.00 | -50.00 |
| 2025-09-03 | 1120.00 | 1106.00 | 1132.50 | 1097.50 | 1179.00 | 1153.50 | 1182.00 | 1144.50 | -59.00 | -47.50 | -49.50 | -47.00 |
| 2025-09-02 | 1119.00 | 1112.50 | 1138.00 | 1107.50 | 1168.00 | 1159.50 | 1185.50 | 1155.50 | -49.00 | -47.00 | -47.50 | -48.00 |
| 2025-09-01 | 1152.00 | 1118.50 | 1153.00 | 1095.00 | 1193.00 | 1167.50 | 1195.50 | 1142.00 | -41.00 | -49.00 | -42.50 | -47.00 |
| 2025-08-29 | 1178.00 | 1151.00 | 1180.50 | 1139.50 | 1223.50 | 1193.00 | 1227.50 | 1182.00 | -45.50 | -42.00 | -47.00 | -42.50 |
| 2025-08-28 | 1155.00 | 1175.00 | 1175.50 | 1133.00 | 1198.00 | 1222.00 | 1222.00 | 1172.50 | -43.00 | -47.00 | -46.50 | -39.50 |
| 2025-08-27 | 1162.00 | 1154.00 | 1183.00 | 1142.00 | 1200.00 | 1195.50 | 1222.00 | 1182.50 | -38.00 | -41.50 | -39.00 | -40.50 |
| 2025-08-26 | 1224.50 | 1160.50 | 1225.50 | 1158.00 | 1260.00 | 1199.00 | 1268.50 | 1197.00 | -35.50 | -38.50 | -43.00 | -39.00 |
| 2025-08-25 | 1162.00 | 1215.50 | 1229.50 | 1162.00 | 1210.00 | 1261.50 | 1274.00 | 1207.50 | -48.00 | -46.00 | -44.50 | -45.50 |
| 2025-08-22 | 1141.50 | 1162.00 | 1164.00 | 1127.50 | 1192.50 | 1209.50 | 1211.50 | 1170.00 | -51.00 | -47.50 | -47.50 | -42.50 |
| 2025-08-21 | 1168.00 | 1147.00 | 1178.00 | 1143.00 | 1207.50 | 1193.00 | 1226.00 | 1189.50 | -39.50 | -46.00 | -48.00 | -46.50 |
| 2025-08-20 | 1210.00 | 1162.50 | 1215.00 | 1126.00 | 1240.00 | 1201.00 | 1248.00 | 1163.00 | -30.00 | -38.50 | -33.00 | -37.00 |
| 2025-08-19 | 1189.50 | 1194.50 | 1211.00 | 1174.00 | 1239.00 | 1230.00 | 1248.00 | 1215.50 | -49.50 | -35.50 | -37.00 | -41.50 |
| 2025-08-18 | 1238.00 | 1187.50 | 1252.00 | 1168.00 | 1290.00 | 1233.00 | 1308.00 | 1211.00 | -52.00 | -45.50 | -56.00 | -43.00 |
| 2025-08-15 | 1215.50 | 1230.00 | 1242.00 | 1205.00 | 1065.00 | 1080.50 | 1092.50 | 1058.00 | 150.50 | 149.50 | 149.50 | 147.00 |
| 2025-08-14 | 1212.50 | 1214.00 | 1256.50 | 1192.50 | 1089.00 | 1066.00 | 1118.00 | 1060.00 | 123.50 | 148.00 | 138.50 | 132.50 |
| 2025-08-13 | 1313.00 | 1245.00 | 1328.00 | 1230.50 | 1164.50 | 1100.50 | 1182.50 | 1094.00 | 148.50 | 144.50 | 145.50 | 136.50 |
| 2025-08-12 | 1256.00 | 1313.00 | 1325.00 | 1247.00 | 1099.50 | 1162.50 | 1162.50 | 1097.50 | 156.50 | 150.50 | 162.50 | 149.50 |
| 2025-08-11 | 1215.00 | 1256.00 | 1264.50 | 1185.50 | 1056.50 | 1106.50 | 1110.00 | 1040.00 | 158.50 | 149.50 | 154.50 | 145.50 |
| 2025-08-08 | 1228.00 | 1227.00 | 1237.50 | 1202.00 | 1088.00 | 1069.50 | 1092.00 | 1043.00 | 140.00 | 157.50 | 145.50 | 159.00 |
| 2025-08-07 | 1226.50 | 1229.50 | 1254.00 | 1185.00 | 1080.00 | 1087.00 | 1104.00 | 1053.00 | 146.50 | 142.50 | 150.00 | 132.00 |
| 2025-08-06 | 1182.00 | 1221.00 | 1233.00 | 1172.50 | 1035.00 | 1074.00 | 1085.00 | 1022.00 | 147.00 | 147.00 | 148.00 | 150.50 |
| 2025-08-05 | 1140.00 | 1182.00 | 1193.50 | 1111.00 | 1008.00 | 1035.00 | 1054.00 | 980.50 | 132.00 | 147.00 | 139.50 | 130.50 |
| 2025-08-04 | 1099.50 | 1141.00 | 1143.00 | 1066.50 | 987.00 | 1005.50 | 1007.50 | 953.50 | 112.50 | 135.50 | 135.50 | 113.00 |
| 2025-08-01 | 1120.00 | 1092.50 | 1153.50 | 1062.50 | 1045.00 | 985.00 | 1056.00 | 966.00 | 75.00 | 107.50 | 97.50 | 96.50 |
| 2025-07-31 | 1100.50 | 1045.50 | 1113.50 | 1045.50 | 1213.00 | 1135.00 | 1230.00 | 1135.00 | -112.50 | -89.50 | -116.50 | -89.50 |
| 2025-07-30 | 1121.00 | 1117.00 | 1172.00 | 1061.00 | 1218.00 | 1232.50 | 1257.00 | 1166.00 | -97.00 | -115.50 | -85.00 | -105.00 |
| 2025-07-29 | 1090.00 | 1120.50 | 1129.50 | 1050.00 | 1158.00 | 1214.50 | 1218.50 | 1118.50 | -68.00 | -94.00 | -89.00 | -68.50 |
| 2025-07-28 | 1264.50 | 1100.50 | 1288.50 | 1100.50 | 1305.00 | 1180.00 | 1314.00 | 1180.00 | -40.50 | -79.50 | -25.50 | -79.50 |
| 2025-07-25 | 1207.00 | 1259.00 | 1259.00 | 1205.50 | 1270.00 | 1318.50 | 1318.50 | 1252.00 | -63.00 | -59.50 | -59.50 | -46.50 |
| 2025-07-24 | 1140.50 | 1198.50 | 1198.50 | 1115.50 | 1180.00 | 1264.50 | 1271.50 | 1168.00 | -39.50 | -66.00 | -73.00 | -52.50 |
| 2025-07-23 | 1068.00 | 1135.50 | 1135.50 | 1062.00 | 1148.00 | 1195.50 | 1219.00 | 1117.50 | -80.00 | -60.00 | -83.50 | -55.50 |
| 2025-07-22 | 1006.00 | 1048.50 | 1048.50 | 997.50 | 1060.00 | 1137.00 | 1137.00 | 1057.00 | -54.00 | -88.50 | -88.50 | -59.50 |
| 2025-07-21 | 934.00 | 1006.00 | 1007.00 | 932.00 | 980.00 | 1056.00 | 1056.00 | 979.50 | -46.00 | -50.00 | -49.00 | -47.50 |
| 2025-07-18 | 922.00 | 926.00 | 948.50 | 920.00 | 971.50 | 975.50 | 990.50 | 969.00 | -49.50 | -49.50 | -42.00 | -49.00 |
| 2025-07-17 | 895.00 | 918.50 | 919.00 | 890.00 | 942.50 | 968.00 | 969.00 | 936.50 | -47.50 | -49.50 | -50.00 | -46.50 |
| 2025-07-16 | 912.00 | 897.00 | 918.50 | 889.50 | 961.00 | 943.50 | 967.50 | 931.50 | -49.00 | -46.50 | -49.00 | -42.00 |
| 2025-07-15 | 919.00 | 911.50 | 922.50 | 895.50 | 963.50 | 962.00 | 971.50 | 943.50 | -44.50 | -50.50 | -49.00 | -48.00 |
| 2025-07-14 | 912.00 | 920.00 | 928.00 | 903.00 | 942.50 | 963.50 | 965.00 | 935.00 | -30.50 | -43.50 | -37.00 | -32.00 |