本页面展示鸡蛋期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于鸡蛋期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-09-26 | 4406.00 | 4415.00 | 4433.00 | 4376.00 | 4550.00 | 4585.00 | 4599.00 | 4541.00 | -144.00 | -170.00 | -166.00 | -165.00 |
| 2019-09-25 | 4467.00 | 4402.00 | 4470.00 | 4392.00 | 3850.00 | 3835.00 | 3851.00 | 3832.00 | 617.00 | 567.00 | 619.00 | 560.00 |
| 2019-09-24 | 4470.00 | 4475.00 | 4495.00 | 4458.00 | 4670.00 | 4680.00 | 4710.00 | 4656.00 | -200.00 | -205.00 | -215.00 | -198.00 |
| 2019-09-23 | 4531.00 | 4476.00 | 4532.00 | 4455.00 | 4750.00 | 4702.00 | 4750.00 | 4692.00 | -219.00 | -226.00 | -218.00 | -237.00 |
| 2019-09-20 | 4580.00 | 4563.00 | 4600.00 | 4538.00 | 4800.00 | 4791.00 | 4822.00 | 4775.00 | -220.00 | -228.00 | -222.00 | -237.00 |
| 2019-09-19 | 4550.00 | 4568.00 | 4578.00 | 4530.00 | 3858.00 | 3874.00 | 3888.00 | 3858.00 | 692.00 | 694.00 | 690.00 | 672.00 |
| 2019-09-18 | 4580.00 | 4551.00 | 4585.00 | 4532.00 | 3881.00 | 3864.00 | 3916.00 | 3855.00 | 699.00 | 687.00 | 669.00 | 677.00 |
| 2019-09-17 | 4626.00 | 4580.00 | 4645.00 | 4551.00 | 3908.00 | 3881.00 | 3954.00 | 3869.00 | 718.00 | 699.00 | 691.00 | 682.00 |
| 2019-09-16 | 4491.00 | 4592.00 | 4612.00 | 4472.00 | 4438.00 | 4559.00 | 4559.00 | 4425.00 | 53.00 | 33.00 | 53.00 | 47.00 |
| 2019-09-12 | 4379.00 | 4439.00 | 4444.00 | 4358.00 | 4288.00 | 4352.00 | 4410.00 | 4271.00 | 91.00 | 87.00 | 34.00 | 87.00 |
| 2019-09-11 | 4369.00 | 4377.00 | 4395.00 | 4358.00 | 3750.00 | 3750.00 | 3763.00 | 3744.00 | 619.00 | 627.00 | 632.00 | 614.00 |
| 2019-09-10 | 4387.00 | 4369.00 | 4395.00 | 4337.00 | 3776.00 | 3754.00 | 3777.00 | 3743.00 | 611.00 | 615.00 | 618.00 | 594.00 |
| 2019-09-09 | 4382.00 | 4387.00 | 4410.00 | 4351.00 | 3785.00 | 3776.00 | 3797.00 | 3751.00 | 597.00 | 611.00 | 613.00 | 600.00 |
| 2019-09-06 | 4474.00 | 4382.00 | 4514.00 | 4381.00 | 4200.00 | 4171.00 | 4285.00 | 4155.00 | 274.00 | 211.00 | 229.00 | 226.00 |
| 2019-09-05 | 4480.00 | 4467.00 | 4500.00 | 4442.00 | 3842.00 | 3828.00 | 3855.00 | 3826.00 | 638.00 | 639.00 | 645.00 | 616.00 |
| 2019-09-04 | 4471.00 | 4459.00 | 4515.00 | 4432.00 | 3835.00 | 3833.00 | 3866.00 | 3820.00 | 636.00 | 626.00 | 649.00 | 612.00 |
| 2019-09-03 | 4425.00 | 4478.00 | 4506.00 | 4391.00 | 3821.00 | 3844.00 | 3858.00 | 3806.00 | 604.00 | 634.00 | 648.00 | 585.00 |
| 2019-09-02 | 4420.00 | 4415.00 | 4448.00 | 4367.00 | 4077.00 | 4049.00 | 4128.00 | 4010.00 | 343.00 | 366.00 | 320.00 | 357.00 |
| 2019-08-30 | 4350.00 | 4400.00 | 4414.00 | 4345.00 | 4040.00 | 4081.00 | 4098.00 | 4036.00 | 310.00 | 319.00 | 316.00 | 309.00 |
| 2019-08-29 | 4350.00 | 4365.00 | 4395.00 | 4341.00 | 4211.00 | 4134.00 | 4237.00 | 4125.00 | 139.00 | 231.00 | 158.00 | 216.00 |
| 2019-08-28 | 4341.00 | 4368.00 | 4463.00 | 4340.00 | 4257.00 | 4240.00 | 4324.00 | 4224.00 | 84.00 | 128.00 | 139.00 | 116.00 |
| 2019-08-27 | 4423.00 | 4369.00 | 4431.00 | 4354.00 | 4405.00 | 4261.00 | 4410.00 | 4248.00 | 18.00 | 108.00 | 21.00 | 106.00 |
| 2019-08-26 | 4400.00 | 4423.00 | 4468.00 | 4400.00 | 4385.00 | 4407.00 | 4440.00 | 4340.00 | 15.00 | 16.00 | 28.00 | 60.00 |
| 2019-08-23 | 4239.00 | 4379.00 | 4380.00 | 4232.00 | 4192.00 | 4311.00 | 4325.00 | 4184.00 | 47.00 | 68.00 | 55.00 | 48.00 |
| 2019-08-22 | 4235.00 | 4229.00 | 4248.00 | 4209.00 | 4200.00 | 4186.00 | 4200.00 | 4161.00 | 35.00 | 43.00 | 48.00 | 48.00 |
| 2019-08-21 | 4147.00 | 4231.00 | 4237.00 | 4144.00 | 4110.00 | 4176.00 | 4189.00 | 4096.00 | 37.00 | 55.00 | 48.00 | 48.00 |
| 2019-08-20 | 4155.00 | 4152.00 | 4179.00 | 4145.00 | 4150.00 | 4100.00 | 4160.00 | 4095.00 | 5.00 | 52.00 | 19.00 | 50.00 |
| 2019-08-19 | 4266.00 | 4167.00 | 4275.00 | 4164.00 | 4230.00 | 4161.00 | 4240.00 | 4145.00 | 36.00 | 6.00 | 35.00 | 19.00 |
| 2019-08-16 | 4235.00 | 4239.00 | 4260.00 | 4212.00 | 4217.00 | 4183.00 | 4217.00 | 4160.00 | 18.00 | 56.00 | 43.00 | 52.00 |
| 2019-08-15 | 4167.00 | 4227.00 | 4240.00 | 4150.00 | 4166.00 | 4154.00 | 4188.00 | 4142.00 | 1.00 | 73.00 | 52.00 | 8.00 |
| 2019-08-14 | 4170.00 | 4162.00 | 4189.00 | 4143.00 | 4140.00 | 4154.00 | 4189.00 | 4136.00 | 30.00 | 8.00 | 0.00 | 7.00 |
| 2019-08-13 | 4156.00 | 4171.00 | 4193.00 | 4126.00 | 4208.00 | 4122.00 | 4213.00 | 4117.00 | -52.00 | 49.00 | -20.00 | 9.00 |
| 2019-08-12 | 4160.00 | 4154.00 | 4210.00 | 4133.00 | 4300.00 | 4210.00 | 4316.00 | 4205.00 | -140.00 | -56.00 | -106.00 | -72.00 |
| 2019-08-09 | 4156.00 | 4155.00 | 4199.00 | 4115.00 | 4322.00 | 4320.00 | 4360.00 | 4272.00 | -166.00 | -165.00 | -161.00 | -157.00 |
| 2019-08-08 | 4275.00 | 4154.00 | 4308.00 | 4137.00 | 4427.00 | 4339.00 | 4450.00 | 4321.00 | -152.00 | -185.00 | -142.00 | -184.00 |
| 2019-08-07 | 4314.00 | 4271.00 | 4347.00 | 4260.00 | 4455.00 | 4413.00 | 4475.00 | 4386.00 | -141.00 | -142.00 | -128.00 | -126.00 |
| 2019-08-06 | 4316.00 | 4419.00 | 4420.00 | 4316.00 | 4193.00 | 4309.00 | 4311.00 | 4193.00 | 123.00 | 110.00 | 109.00 | 123.00 |
| 2019-08-05 | 4438.00 | 4305.00 | 4462.00 | 4301.00 | 4238.00 | 4173.00 | 4264.00 | 4167.00 | 200.00 | 132.00 | 198.00 | 134.00 |
| 2019-08-02 | 4433.00 | 4446.00 | 4468.00 | 4378.00 | 4225.00 | 4259.00 | 4279.00 | 4210.00 | 208.00 | 187.00 | 189.00 | 168.00 |
| 2019-08-01 | 4481.00 | 4434.00 | 4514.00 | 4431.00 | 4322.00 | 4225.00 | 4330.00 | 4225.00 | 159.00 | 209.00 | 184.00 | 206.00 |
| 2019-07-31 | 4460.00 | 4470.00 | 4495.00 | 4440.00 | 4320.00 | 4324.00 | 4345.00 | 4306.00 | 140.00 | 146.00 | 150.00 | 134.00 |
| 2019-07-30 | 4462.00 | 4440.00 | 4490.00 | 4406.00 | 4295.00 | 4296.00 | 4338.00 | 4274.00 | 167.00 | 144.00 | 152.00 | 132.00 |
| 2019-07-29 | 4440.00 | 4456.00 | 4495.00 | 4417.00 | 4210.00 | 4281.00 | 4309.00 | 4207.00 | 230.00 | 175.00 | 186.00 | 210.00 |
| 2019-07-26 | 4720.00 | 4575.00 | 4725.00 | 4560.00 | 4438.00 | 4385.00 | 4438.00 | 4367.00 | 282.00 | 190.00 | 287.00 | 193.00 |
| 2019-07-25 | 4781.00 | 4752.00 | 4791.00 | 4736.00 | 4480.00 | 4459.00 | 4488.00 | 4442.00 | 301.00 | 293.00 | 303.00 | 294.00 |
| 2019-07-24 | 4772.00 | 4766.00 | 4786.00 | 4704.00 | 4453.00 | 4454.00 | 4480.00 | 4384.00 | 319.00 | 312.00 | 306.00 | 320.00 |
| 2019-07-23 | 4746.00 | 4763.00 | 4795.00 | 4733.00 | 4402.00 | 4447.00 | 4475.00 | 4400.00 | 344.00 | 316.00 | 320.00 | 333.00 |
| 2019-07-22 | 4760.00 | 4767.00 | 4800.00 | 4740.00 | 4386.00 | 4420.00 | 4440.00 | 4350.00 | 374.00 | 347.00 | 360.00 | 390.00 |
| 2019-07-19 | 4795.00 | 4820.00 | 4908.00 | 4783.00 | 4439.00 | 4397.00 | 4545.00 | 4370.00 | 356.00 | 423.00 | 363.00 | 413.00 |
| 2019-07-18 | 4690.00 | 4807.00 | 4817.00 | 4672.00 | 4290.00 | 4444.00 | 4444.00 | 4284.00 | 400.00 | 363.00 | 373.00 | 388.00 |
| 2019-07-17 | 4715.00 | 4687.00 | 4718.00 | 4670.00 | 4290.00 | 4285.00 | 4306.00 | 4265.00 | 425.00 | 402.00 | 412.00 | 405.00 |
| 2019-07-16 | 4686.00 | 4710.00 | 4735.00 | 4665.00 | 4229.00 | 4291.00 | 4300.00 | 4214.00 | 457.00 | 419.00 | 435.00 | 451.00 |
| 2019-07-15 | 4604.00 | 4686.00 | 4694.00 | 4604.00 | 4111.00 | 4230.00 | 4231.00 | 4110.00 | 493.00 | 456.00 | 463.00 | 494.00 |
| 2019-07-12 | 4698.00 | 4621.00 | 4710.00 | 4601.00 | 4165.00 | 4119.00 | 4184.00 | 4111.00 | 533.00 | 502.00 | 526.00 | 490.00 |
| 2019-07-11 | 4698.00 | 4688.00 | 4725.00 | 4641.00 | 4198.00 | 4153.00 | 4211.00 | 4134.00 | 500.00 | 535.00 | 514.00 | 507.00 |
| 2019-07-10 | 4681.00 | 4675.00 | 4688.00 | 4640.00 | 4240.00 | 4185.00 | 4240.00 | 4182.00 | 441.00 | 490.00 | 448.00 | 458.00 |
| 2019-07-09 | 4608.00 | 4688.00 | 4705.00 | 4596.00 | 4199.00 | 4244.00 | 4252.00 | 4170.00 | 409.00 | 444.00 | 453.00 | 426.00 |
| 2019-07-08 | 4585.00 | 4591.00 | 4621.00 | 4552.00 | 4175.00 | 4155.00 | 4196.00 | 4140.00 | 410.00 | 436.00 | 425.00 | 412.00 |
| 2019-07-05 | 4508.00 | 4570.00 | 4570.00 | 4500.00 | 4075.00 | 4151.00 | 4155.00 | 4071.00 | 433.00 | 419.00 | 415.00 | 429.00 |
| 2019-07-04 | 4496.00 | 4502.00 | 4519.00 | 4463.00 | 4075.00 | 4072.00 | 4088.00 | 4063.00 | 421.00 | 430.00 | 431.00 | 400.00 |
| 2019-07-03 | 4510.00 | 4491.00 | 4519.00 | 4471.00 | 4099.00 | 4073.00 | 4104.00 | 4060.00 | 411.00 | 418.00 | 415.00 | 411.00 |
| 2019-07-02 | 4453.00 | 4500.00 | 4507.00 | 4442.00 | 4070.00 | 4102.00 | 4108.00 | 4070.00 | 383.00 | 398.00 | 399.00 | 372.00 |
| 2019-07-01 | 4385.00 | 4462.00 | 4475.00 | 4372.00 | 4049.00 | 4086.00 | 4104.00 | 4039.00 | 336.00 | 376.00 | 371.00 | 333.00 |
| 2019-06-28 | 4315.00 | 4382.00 | 4388.00 | 4309.00 | 3908.00 | 4046.00 | 4055.00 | 3908.00 | 407.00 | 336.00 | 333.00 | 401.00 |
| 2019-06-27 | 4360.00 | 4309.00 | 4392.00 | 4288.00 | 4066.00 | 4005.00 | 4076.00 | 3988.00 | 294.00 | 304.00 | 316.00 | 300.00 |
| 2019-06-26 | 4335.00 | 4359.00 | 4370.00 | 4335.00 | 4034.00 | 4048.00 | 4049.00 | 4025.00 | 301.00 | 311.00 | 321.00 | 310.00 |
| 2019-06-25 | 4333.00 | 4325.00 | 4355.00 | 4316.00 | 4040.00 | 4010.00 | 4050.00 | 4010.00 | 293.00 | 315.00 | 305.00 | 306.00 |
| 2019-06-24 | 4424.00 | 4338.00 | 4442.00 | 4329.00 | 4095.00 | 4037.00 | 4108.00 | 4035.00 | 329.00 | 301.00 | 334.00 | 294.00 |
| 2019-06-21 | 4515.00 | 4428.00 | 4521.00 | 4416.00 | 4194.00 | 4096.00 | 4203.00 | 4093.00 | 321.00 | 332.00 | 318.00 | 323.00 |
| 2019-06-20 | 4482.00 | 4525.00 | 4528.00 | 4468.00 | 4180.00 | 4198.00 | 4203.00 | 4157.00 | 302.00 | 327.00 | 325.00 | 311.00 |
| 2019-06-19 | 4452.00 | 4488.00 | 4491.00 | 4436.00 | 4126.00 | 4176.00 | 4176.00 | 4126.00 | 326.00 | 312.00 | 315.00 | 310.00 |
| 2019-06-18 | 4506.00 | 4453.00 | 4507.00 | 4442.00 | 4163.00 | 4139.00 | 4175.00 | 4115.00 | 343.00 | 314.00 | 332.00 | 327.00 |
| 2019-06-17 | 4482.00 | 4497.00 | 4498.00 | 4468.00 | 4160.00 | 4173.00 | 4187.00 | 4144.00 | 322.00 | 324.00 | 311.00 | 324.00 |
| 2019-06-14 | 4540.00 | 4519.00 | 4550.00 | 4502.00 | 4210.00 | 4193.00 | 4223.00 | 4176.00 | 330.00 | 326.00 | 327.00 | 326.00 |
| 2019-06-13 | 4480.00 | 4526.00 | 4530.00 | 4471.00 | 4189.00 | 4212.00 | 4215.00 | 4166.00 | 291.00 | 314.00 | 315.00 | 305.00 |
| 2019-06-12 | 4468.00 | 4468.00 | 4492.00 | 4441.00 | 4185.00 | 4170.00 | 4224.00 | 4158.00 | 283.00 | 298.00 | 268.00 | 283.00 |
| 2019-06-11 | 4430.00 | 4471.00 | 4477.00 | 4405.00 | 4155.00 | 4191.00 | 4196.00 | 4134.00 | 275.00 | 280.00 | 281.00 | 271.00 |
| 2019-06-10 | 4447.00 | 4415.00 | 4522.00 | 4408.00 | 4143.00 | 4142.00 | 4195.00 | 4136.00 | 304.00 | 273.00 | 327.00 | 272.00 |
| 2019-06-06 | 4445.00 | 4439.00 | 4455.00 | 4397.00 | 4169.00 | 4149.00 | 4171.00 | 4104.00 | 276.00 | 290.00 | 284.00 | 293.00 |
| 2019-06-05 | 4460.00 | 4461.00 | 4482.00 | 4440.00 | 4193.00 | 4170.00 | 4193.00 | 4153.00 | 267.00 | 291.00 | 289.00 | 287.00 |
| 2019-06-04 | 4511.00 | 4463.00 | 4545.00 | 4452.00 | 4235.00 | 4189.00 | 4249.00 | 4181.00 | 276.00 | 274.00 | 296.00 | 271.00 |
| 2019-06-03 | 4502.00 | 4511.00 | 4537.00 | 4480.00 | 4250.00 | 4237.00 | 4268.00 | 4207.00 | 252.00 | 274.00 | 269.00 | 273.00 |
| 2019-05-31 | 4457.00 | 4498.00 | 4518.00 | 4446.00 | 4145.00 | 4230.00 | 4234.00 | 4145.00 | 312.00 | 268.00 | 284.00 | 301.00 |
| 2019-05-30 | 4436.00 | 4435.00 | 4466.00 | 4402.00 | 4119.00 | 4134.00 | 4161.00 | 4109.00 | 317.00 | 301.00 | 305.00 | 293.00 |
| 2019-05-29 | 4400.00 | 4458.00 | 4578.00 | 4393.00 | 4033.00 | 4123.00 | 4215.00 | 4033.00 | 367.00 | 335.00 | 363.00 | 360.00 |
| 2019-05-28 | 4365.00 | 4391.00 | 4399.00 | 4341.00 | 4003.00 | 4033.00 | 4041.00 | 3993.00 | 362.00 | 358.00 | 358.00 | 348.00 |
| 2019-05-27 | 4372.00 | 4372.00 | 4407.00 | 4360.00 | 3762.00 | 3753.00 | 3795.00 | 3741.00 | 610.00 | 619.00 | 612.00 | 619.00 |
| 2019-05-24 | 4310.00 | 4389.00 | 4398.00 | 4291.00 | 3755.00 | 3802.00 | 3826.00 | 3731.00 | 555.00 | 587.00 | 572.00 | 560.00 |
| 2019-05-23 | 4319.00 | 4311.00 | 4335.00 | 4297.00 | 3787.00 | 3761.00 | 3818.00 | 3756.00 | 532.00 | 550.00 | 517.00 | 541.00 |
| 2019-05-22 | 4337.00 | 4320.00 | 4345.00 | 4271.00 | 3848.00 | 3815.00 | 3860.00 | 3766.00 | 489.00 | 505.00 | 485.00 | 505.00 |
| 2019-05-21 | 4310.00 | 4348.00 | 4356.00 | 4307.00 | 3844.00 | 3882.00 | 3882.00 | 3820.00 | 466.00 | 466.00 | 474.00 | 487.00 |
| 2019-05-20 | 4345.00 | 4303.00 | 4360.00 | 4290.00 | 3882.00 | 3838.00 | 3892.00 | 3812.00 | 463.00 | 465.00 | 468.00 | 478.00 |
| 2019-05-17 | 4405.00 | 4350.00 | 4423.00 | 4330.00 | 4060.00 | 4040.00 | 4101.00 | 4025.00 | 345.00 | 310.00 | 322.00 | 305.00 |
| 2019-05-16 | 4376.00 | 4400.00 | 4447.00 | 4363.00 | 3920.00 | 3975.00 | 4057.00 | 3908.00 | 456.00 | 425.00 | 390.00 | 455.00 |
| 2019-05-15 | 4380.00 | 4374.00 | 4390.00 | 4340.00 | 3869.00 | 3907.00 | 3912.00 | 3852.00 | 511.00 | 467.00 | 478.00 | 488.00 |
| 2019-05-14 | 4344.00 | 4363.00 | 4380.00 | 4323.00 | 3830.00 | 3847.00 | 3873.00 | 3824.00 | 514.00 | 516.00 | 507.00 | 499.00 |
| 2019-05-13 | 4329.00 | 4352.00 | 4374.00 | 4329.00 | 3836.00 | 3850.00 | 3885.00 | 3828.00 | 493.00 | 502.00 | 489.00 | 501.00 |
| 2019-05-10 | 4350.00 | 4337.00 | 4350.00 | 4310.00 | 3900.00 | 3838.00 | 3900.00 | 3798.00 | 450.00 | 499.00 | 450.00 | 512.00 |
| 2019-05-09 | 4370.00 | 4354.00 | 4395.00 | 4343.00 | 4028.00 | 4012.00 | 4055.00 | 4008.00 | 342.00 | 342.00 | 340.00 | 335.00 |
| 2019-05-08 | 4366.00 | 4350.00 | 4368.00 | 4331.00 | 4016.00 | 4026.00 | 4040.00 | 4008.00 | 350.00 | 324.00 | 328.00 | 323.00 |