本页面展示鸡蛋期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于鸡蛋期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 4740.00 | 4694.00 | 4796.00 | 4680.00 | 4443.00 | 4399.00 | 4450.00 | 4385.00 | 297.00 | 295.00 | 346.00 | 295.00 |
| 2021-10-22 | 4595.00 | 4688.00 | 4695.00 | 4581.00 | 3985.00 | 4049.00 | 4051.00 | 3980.00 | 610.00 | 639.00 | 644.00 | 601.00 |
| 2021-10-21 | 4579.00 | 4585.00 | 4620.00 | 4568.00 | 4372.00 | 4390.00 | 4403.00 | 4372.00 | 207.00 | 195.00 | 217.00 | 196.00 |
| 2021-10-20 | 4530.00 | 4576.00 | 4596.00 | 4508.00 | 4359.00 | 4374.00 | 4406.00 | 4355.00 | 171.00 | 202.00 | 190.00 | 153.00 |
| 2021-10-19 | 4563.00 | 4543.00 | 4603.00 | 4536.00 | 3977.00 | 3970.00 | 4012.00 | 3957.00 | 586.00 | 573.00 | 591.00 | 579.00 |
| 2021-10-18 | 4553.00 | 4563.00 | 4613.00 | 4530.00 | 4356.00 | 4379.00 | 4385.00 | 4348.00 | 197.00 | 184.00 | 228.00 | 182.00 |
| 2021-10-15 | 4500.00 | 4505.00 | 4548.00 | 4476.00 | 4335.00 | 4325.00 | 4358.00 | 4307.00 | 165.00 | 180.00 | 190.00 | 169.00 |
| 2021-10-14 | 4470.00 | 4482.00 | 4524.00 | 4461.00 | 4285.00 | 4309.00 | 4339.00 | 4276.00 | 185.00 | 173.00 | 185.00 | 185.00 |
| 2021-10-13 | 4490.00 | 4460.00 | 4510.00 | 4421.00 | 4350.00 | 4288.00 | 4368.00 | 4282.00 | 140.00 | 172.00 | 142.00 | 139.00 |
| 2021-10-12 | 4480.00 | 4466.00 | 4500.00 | 4445.00 | 4321.00 | 4342.00 | 4353.00 | 4301.00 | 159.00 | 124.00 | 147.00 | 144.00 |
| 2021-10-11 | 4394.00 | 4491.00 | 4496.00 | 4394.00 | 4341.00 | 4399.00 | 4400.00 | 4331.00 | 53.00 | 92.00 | 96.00 | 63.00 |
| 2021-10-08 | 4303.00 | 4391.00 | 4424.00 | 4243.00 | 4248.00 | 4322.00 | 4356.00 | 4220.00 | 55.00 | 69.00 | 68.00 | 23.00 |
| 2021-09-30 | 4355.00 | 4360.00 | 4375.00 | 4322.00 | 4360.00 | 4354.00 | 4375.00 | 4335.00 | -5.00 | 6.00 | 0.00 | -13.00 |
| 2021-09-29 | 4339.00 | 4355.00 | 4373.00 | 4317.00 | 4318.00 | 4368.00 | 4379.00 | 4313.00 | 21.00 | -13.00 | -6.00 | 4.00 |
| 2021-09-28 | 4345.00 | 4333.00 | 4359.00 | 4323.00 | 4320.00 | 4319.00 | 4333.00 | 4310.00 | 25.00 | 14.00 | 26.00 | 13.00 |
| 2021-09-27 | 4425.00 | 4343.00 | 4425.00 | 4333.00 | 4380.00 | 4321.00 | 4380.00 | 4310.00 | 45.00 | 22.00 | 45.00 | 23.00 |
| 2021-09-24 | 4436.00 | 4439.00 | 4485.00 | 4419.00 | 4418.00 | 4399.00 | 4426.00 | 4389.00 | 18.00 | 40.00 | 59.00 | 30.00 |
| 2021-09-23 | 4448.00 | 4442.00 | 4455.00 | 4427.00 | 4403.00 | 4408.00 | 4426.00 | 4394.00 | 45.00 | 34.00 | 29.00 | 33.00 |
| 2021-09-22 | 4420.00 | 4448.00 | 4465.00 | 4403.00 | 4402.00 | 4402.00 | 4427.00 | 4396.00 | 18.00 | 46.00 | 38.00 | 7.00 |
| 2021-09-17 | 4366.00 | 4412.00 | 4443.00 | 4364.00 | 4313.00 | 4289.00 | 4314.00 | 4235.00 | 53.00 | 123.00 | 129.00 | 129.00 |
| 2021-09-16 | 4385.00 | 4366.00 | 4389.00 | 4344.00 | 4361.00 | 4357.00 | 4369.00 | 4348.00 | 24.00 | 9.00 | 20.00 | -4.00 |
| 2021-09-15 | 4313.00 | 4368.00 | 4380.00 | 4309.00 | 4329.00 | 4356.00 | 4364.00 | 4315.00 | -16.00 | 12.00 | 16.00 | -6.00 |
| 2021-09-14 | 4305.00 | 4313.00 | 4326.00 | 4303.00 | 4314.00 | 4318.00 | 4330.00 | 4314.00 | -9.00 | -5.00 | -4.00 | -11.00 |
| 2021-09-13 | 4376.00 | 4310.00 | 4390.00 | 4293.00 | 4218.00 | 4192.00 | 4229.00 | 4190.00 | 158.00 | 118.00 | 161.00 | 103.00 |
| 2021-09-10 | 4385.00 | 4374.00 | 4390.00 | 4366.00 | 4260.00 | 4235.00 | 4260.00 | 4210.00 | 125.00 | 139.00 | 130.00 | 156.00 |
| 2021-09-09 | 4341.00 | 4396.00 | 4400.00 | 4333.00 | 4348.00 | 4373.00 | 4380.00 | 4331.00 | -7.00 | 23.00 | 20.00 | 2.00 |
| 2021-09-08 | 4367.00 | 4330.00 | 4367.00 | 4311.00 | 4352.00 | 4335.00 | 4356.00 | 4325.00 | 15.00 | -5.00 | 11.00 | -14.00 |
| 2021-09-07 | 4358.00 | 4367.00 | 4383.00 | 4351.00 | 4352.00 | 4350.00 | 4362.00 | 4335.00 | 6.00 | 17.00 | 21.00 | 16.00 |
| 2021-09-06 | 4376.00 | 4358.00 | 4397.00 | 4327.00 | 4230.00 | 4240.00 | 4240.00 | 4211.00 | 146.00 | 118.00 | 157.00 | 116.00 |
| 2021-09-03 | 4390.00 | 4374.00 | 4415.00 | 4360.00 | 4238.00 | 4227.00 | 4256.00 | 4220.00 | 152.00 | 147.00 | 159.00 | 140.00 |
| 2021-09-02 | 4378.00 | 4376.00 | 4399.00 | 4344.00 | 4180.00 | 4222.00 | 4332.00 | 4176.00 | 198.00 | 154.00 | 67.00 | 168.00 |
| 2021-09-01 | 4380.00 | 4364.00 | 4407.00 | 4357.00 | 4330.00 | 4250.00 | 4337.00 | 4240.00 | 50.00 | 114.00 | 70.00 | 117.00 |
| 2021-08-31 | 4360.00 | 4370.00 | 4379.00 | 4330.00 | 4149.00 | 4170.00 | 4178.00 | 4130.00 | 211.00 | 200.00 | 201.00 | 200.00 |
| 2021-08-30 | 4377.00 | 4348.00 | 4417.00 | 4323.00 | 4320.00 | 4299.00 | 4331.00 | 4291.00 | 57.00 | 49.00 | 86.00 | 32.00 |
| 2021-08-27 | 4375.00 | 4369.00 | 4398.00 | 4356.00 | 4300.00 | 4315.00 | 4342.00 | 4288.00 | 75.00 | 54.00 | 56.00 | 68.00 |
| 2021-08-26 | 4404.00 | 4373.00 | 4417.00 | 4365.00 | 4295.00 | 4279.00 | 4295.00 | 4266.00 | 109.00 | 94.00 | 122.00 | 99.00 |
| 2021-08-25 | 4415.00 | 4390.00 | 4444.00 | 4383.00 | 4270.00 | 4289.00 | 4333.00 | 4267.00 | 145.00 | 101.00 | 111.00 | 116.00 |
| 2021-08-24 | 4350.00 | 4414.00 | 4428.00 | 4346.00 | 4280.00 | 4273.00 | 4301.00 | 4271.00 | 70.00 | 141.00 | 127.00 | 75.00 |
| 2021-08-23 | 4321.00 | 4352.00 | 4382.00 | 4229.00 | 4309.00 | 4303.00 | 4348.00 | 4260.00 | 12.00 | 49.00 | 34.00 | -31.00 |
| 2021-08-20 | 4351.00 | 4329.00 | 4365.00 | 4327.00 | 4395.00 | 4354.00 | 4405.00 | 4350.00 | -44.00 | -25.00 | -40.00 | -23.00 |
| 2021-08-19 | 4310.00 | 4351.00 | 4374.00 | 4280.00 | 4410.00 | 4405.00 | 4435.00 | 4382.00 | -100.00 | -54.00 | -61.00 | -102.00 |
| 2021-08-18 | 4400.00 | 4396.00 | 4410.00 | 4370.00 | 4315.00 | 4324.00 | 4340.00 | 4305.00 | 85.00 | 72.00 | 70.00 | 65.00 |
| 2021-08-17 | 4433.00 | 4371.00 | 4450.00 | 4363.00 | 4301.00 | 4303.00 | 4330.00 | 4275.00 | 132.00 | 68.00 | 120.00 | 88.00 |
| 2021-08-16 | 4458.00 | 4432.00 | 4478.00 | 4413.00 | 4300.00 | 4309.00 | 4343.00 | 4298.00 | 158.00 | 123.00 | 135.00 | 115.00 |
| 2021-08-13 | 4460.00 | 4470.00 | 4496.00 | 4455.00 | 4289.00 | 4303.00 | 4333.00 | 4265.00 | 171.00 | 167.00 | 163.00 | 190.00 |
| 2021-08-12 | 4455.00 | 4474.00 | 4493.00 | 4453.00 | 4348.00 | 4290.00 | 4355.00 | 4265.00 | 107.00 | 184.00 | 138.00 | 188.00 |
| 2021-08-11 | 4525.00 | 4455.00 | 4545.00 | 4446.00 | 4372.00 | 4348.00 | 4372.00 | 4322.00 | 153.00 | 107.00 | 173.00 | 124.00 |
| 2021-08-10 | 4560.00 | 4546.00 | 4570.00 | 4535.00 | 4398.00 | 4365.00 | 4408.00 | 4355.00 | 162.00 | 181.00 | 162.00 | 180.00 |
| 2021-08-09 | 4601.00 | 4560.00 | 4628.00 | 4542.00 | 4436.00 | 4408.00 | 4439.00 | 4406.00 | 165.00 | 152.00 | 189.00 | 136.00 |
| 2021-08-06 | 4584.00 | 4577.00 | 4618.00 | 4552.00 | 4411.00 | 4424.00 | 4436.00 | 4410.00 | 173.00 | 153.00 | 182.00 | 142.00 |
| 2021-08-05 | 4618.00 | 4584.00 | 4627.00 | 4565.00 | 4445.00 | 4410.00 | 4445.00 | 4402.00 | 173.00 | 174.00 | 182.00 | 163.00 |
| 2021-08-04 | 4620.00 | 4634.00 | 4685.00 | 4615.00 | 4445.00 | 4446.00 | 4466.00 | 4444.00 | 175.00 | 188.00 | 219.00 | 171.00 |
| 2021-08-03 | 4616.00 | 4613.00 | 4644.00 | 4605.00 | 4481.00 | 4458.00 | 4498.00 | 4453.00 | 135.00 | 155.00 | 146.00 | 152.00 |
| 2021-08-02 | 4582.00 | 4599.00 | 4620.00 | 4552.00 | 4470.00 | 4490.00 | 4494.00 | 4433.00 | 112.00 | 109.00 | 126.00 | 119.00 |
| 2021-07-30 | 4599.00 | 4560.00 | 4602.00 | 4550.00 | 4507.00 | 4474.00 | 4514.00 | 4471.00 | 92.00 | 86.00 | 88.00 | 79.00 |
| 2021-07-29 | 4590.00 | 4587.00 | 4639.00 | 4570.00 | 4519.00 | 4507.00 | 4522.00 | 4492.00 | 71.00 | 80.00 | 117.00 | 78.00 |
| 2021-07-28 | 4634.00 | 4571.00 | 4653.00 | 4532.00 | 4561.00 | 4503.00 | 4570.00 | 4502.00 | 73.00 | 68.00 | 83.00 | 30.00 |
| 2021-07-27 | 4655.00 | 4634.00 | 4673.00 | 4625.00 | 4555.00 | 4557.00 | 4560.00 | 4533.00 | 100.00 | 77.00 | 113.00 | 92.00 |
| 2021-07-26 | 4535.00 | 4642.00 | 4655.00 | 4535.00 | 4497.00 | 4547.00 | 4548.00 | 4497.00 | 38.00 | 95.00 | 107.00 | 38.00 |
| 2021-07-23 | 4575.00 | 4504.00 | 4597.00 | 4498.00 | 4526.00 | 4486.00 | 4548.00 | 4485.00 | 49.00 | 18.00 | 49.00 | 13.00 |
| 2021-07-22 | 4632.00 | 4570.00 | 4642.00 | 4565.00 | 4558.00 | 4528.00 | 4558.00 | 4518.00 | 74.00 | 42.00 | 84.00 | 47.00 |
| 2021-07-21 | 4683.00 | 4626.00 | 4716.00 | 4611.00 | 4549.00 | 4538.00 | 4572.00 | 4516.00 | 134.00 | 88.00 | 144.00 | 95.00 |
| 2021-07-20 | 4604.00 | 4659.00 | 4680.00 | 4602.00 | 4511.00 | 4549.00 | 4553.00 | 4510.00 | 93.00 | 110.00 | 127.00 | 92.00 |
| 2021-07-19 | 4620.00 | 4604.00 | 4644.00 | 4560.00 | 4725.00 | 4653.00 | 4725.00 | 4636.00 | -105.00 | -49.00 | -81.00 | -76.00 |
| 2021-07-16 | 4652.00 | 4655.00 | 4686.00 | 4635.00 | 4760.00 | 4751.00 | 4769.00 | 4732.00 | -108.00 | -96.00 | -83.00 | -97.00 |
| 2021-07-15 | 4636.00 | 4652.00 | 4683.00 | 4612.00 | 4728.00 | 4758.00 | 4760.00 | 4694.00 | -92.00 | -106.00 | -77.00 | -82.00 |
| 2021-07-14 | 4590.00 | 4622.00 | 4640.00 | 4571.00 | 4690.00 | 4715.00 | 4752.00 | 4661.00 | -100.00 | -93.00 | -112.00 | -90.00 |
| 2021-07-13 | 4600.00 | 4565.00 | 4613.00 | 4550.00 | 4729.00 | 4670.00 | 4729.00 | 4652.00 | -129.00 | -105.00 | -116.00 | -102.00 |
| 2021-07-12 | 4595.00 | 4613.00 | 4645.00 | 4566.00 | 4765.00 | 4733.00 | 4793.00 | 4715.00 | -170.00 | -120.00 | -148.00 | -149.00 |
| 2021-07-09 | 4635.00 | 4582.00 | 4646.00 | 4576.00 | 4835.00 | 4768.00 | 4840.00 | 4761.00 | -200.00 | -186.00 | -194.00 | -185.00 |
| 2021-07-08 | 4627.00 | 4635.00 | 4660.00 | 4608.00 | 4812.00 | 4836.00 | 4850.00 | 4794.00 | -185.00 | -201.00 | -190.00 | -186.00 |
| 2021-07-07 | 4688.00 | 4626.00 | 4707.00 | 4595.00 | 4838.00 | 4792.00 | 4860.00 | 4767.00 | -150.00 | -166.00 | -153.00 | -172.00 |
| 2021-07-06 | 4670.00 | 4695.00 | 4708.00 | 4655.00 | 4832.00 | 4838.00 | 4858.00 | 4793.00 | -162.00 | -143.00 | -150.00 | -138.00 |
| 2021-07-05 | 4706.00 | 4682.00 | 4720.00 | 4672.00 | 4915.00 | 4838.00 | 4917.00 | 4826.00 | -209.00 | -156.00 | -197.00 | -154.00 |
| 2021-07-02 | 4832.00 | 4705.00 | 4847.00 | 4682.00 | 5024.00 | 4924.00 | 5040.00 | 4891.00 | -192.00 | -219.00 | -193.00 | -209.00 |
| 2021-07-01 | 4847.00 | 4851.00 | 4859.00 | 4811.00 | 5040.00 | 5040.00 | 5055.00 | 5025.00 | -193.00 | -189.00 | -196.00 | -214.00 |
| 2021-06-30 | 4823.00 | 4835.00 | 4850.00 | 4810.00 | 5025.00 | 5034.00 | 5049.00 | 5015.00 | -202.00 | -199.00 | -199.00 | -205.00 |
| 2021-06-29 | 4839.00 | 4822.00 | 4842.00 | 4805.00 | 5049.00 | 5023.00 | 5049.00 | 5011.00 | -210.00 | -201.00 | -207.00 | -206.00 |
| 2021-06-28 | 4759.00 | 4838.00 | 4844.00 | 4758.00 | 4990.00 | 5041.00 | 5045.00 | 4972.00 | -231.00 | -203.00 | -201.00 | -214.00 |
| 2021-06-25 | 4761.00 | 4740.00 | 4783.00 | 4735.00 | 4973.00 | 4961.00 | 4987.00 | 4954.00 | -212.00 | -221.00 | -204.00 | -219.00 |
| 2021-06-24 | 4750.00 | 4764.00 | 4800.00 | 4703.00 | 4960.00 | 4973.00 | 4988.00 | 4918.00 | -210.00 | -209.00 | -188.00 | -215.00 |
| 2021-06-23 | 4760.00 | 4741.00 | 4780.00 | 4733.00 | 4990.00 | 4944.00 | 4996.00 | 4941.00 | -230.00 | -203.00 | -216.00 | -208.00 |
| 2021-06-22 | 4734.00 | 4758.00 | 4760.00 | 4711.00 | 4958.00 | 4978.00 | 4980.00 | 4944.00 | -224.00 | -220.00 | -220.00 | -233.00 |
| 2021-06-21 | 4771.00 | 4734.00 | 4781.00 | 4720.00 | 4966.00 | 4947.00 | 4990.00 | 4935.00 | -195.00 | -213.00 | -209.00 | -215.00 |
| 2021-06-18 | 4850.00 | 4771.00 | 4857.00 | 4741.00 | 5000.00 | 4966.00 | 5019.00 | 4946.00 | -150.00 | -195.00 | -162.00 | -205.00 |
| 2021-06-17 | 4820.00 | 4880.00 | 4897.00 | 4803.00 | 4972.00 | 5047.00 | 5053.00 | 4955.00 | -152.00 | -167.00 | -156.00 | -152.00 |
| 2021-06-16 | 4850.00 | 4827.00 | 4850.00 | 4804.00 | 4982.00 | 4970.00 | 4990.00 | 4952.00 | -132.00 | -143.00 | -140.00 | -148.00 |
| 2021-06-15 | 4755.00 | 4845.00 | 4858.00 | 4740.00 | 4880.00 | 4973.00 | 4980.00 | 4860.00 | -125.00 | -128.00 | -122.00 | -120.00 |
| 2021-06-11 | 4788.00 | 4793.00 | 4825.00 | 4766.00 | 4850.00 | 4921.00 | 4935.00 | 4850.00 | -62.00 | -128.00 | -110.00 | -84.00 |
| 2021-06-10 | 4793.00 | 4782.00 | 4806.00 | 4759.00 | 4928.00 | 4892.00 | 4944.00 | 4889.00 | -135.00 | -110.00 | -138.00 | -130.00 |
| 2021-06-09 | 4750.00 | 4793.00 | 4812.00 | 4711.00 | 4909.00 | 4926.00 | 4956.00 | 4884.00 | -159.00 | -133.00 | -144.00 | -173.00 |
| 2021-06-08 | 4766.00 | 4756.00 | 4826.00 | 4726.00 | 4920.00 | 4909.00 | 4963.00 | 4890.00 | -154.00 | -153.00 | -137.00 | -164.00 |
| 2021-06-07 | 4739.00 | 4748.00 | 4764.00 | 4720.00 | 4963.00 | 4909.00 | 4963.00 | 4881.00 | -224.00 | -161.00 | -199.00 | -161.00 |
| 2021-06-04 | 4721.00 | 4775.00 | 4808.00 | 4681.00 | 4950.00 | 4965.00 | 4998.00 | 4907.00 | -229.00 | -190.00 | -190.00 | -226.00 |
| 2021-06-03 | 4655.00 | 4721.00 | 4746.00 | 4654.00 | 4890.00 | 4958.00 | 4979.00 | 4890.00 | -235.00 | -237.00 | -233.00 | -236.00 |
| 2021-06-02 | 4708.00 | 4654.00 | 4720.00 | 4645.00 | 4230.00 | 4183.00 | 4240.00 | 4182.00 | 478.00 | 471.00 | 480.00 | 463.00 |
| 2021-06-01 | 4741.00 | 4708.00 | 4755.00 | 4670.00 | 4279.00 | 4239.00 | 4279.00 | 4222.00 | 462.00 | 469.00 | 476.00 | 448.00 |
| 2021-05-31 | 4845.00 | 4743.00 | 4878.00 | 4712.00 | 4320.00 | 4260.00 | 4343.00 | 4222.00 | 525.00 | 483.00 | 535.00 | 490.00 |
| 2021-05-28 | 4842.00 | 4825.00 | 4860.00 | 4760.00 | 4271.00 | 4287.00 | 4299.00 | 4251.00 | 571.00 | 538.00 | 561.00 | 509.00 |
| 2021-05-27 | 4850.00 | 4830.00 | 4860.00 | 4802.00 | 4300.00 | 4278.00 | 4309.00 | 4269.00 | 550.00 | 552.00 | 551.00 | 533.00 |