本页面展示焦炭期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于焦炭期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 2595.00 | 2597.00 | 2666.50 | 2575.00 | 2528.50 | 2517.00 | 2570.50 | 2505.00 | 66.50 | 80.00 | 96.00 | 70.00 |
| 2023-11-14 | 2600.00 | 2595.00 | 2603.50 | 2550.00 | 2510.00 | 2516.00 | 2522.50 | 2472.00 | 90.00 | 79.00 | 81.00 | 78.00 |
| 2023-11-13 | 2586.00 | 2594.00 | 2635.00 | 2562.00 | 2515.00 | 2503.50 | 2549.00 | 2486.00 | 71.00 | 90.50 | 86.00 | 76.00 |
| 2023-11-10 | 2548.50 | 2596.00 | 2613.50 | 2537.00 | 2475.00 | 2518.00 | 2538.50 | 2473.00 | 73.50 | 78.00 | 75.00 | 64.00 |
| 2023-11-09 | 2545.00 | 2539.00 | 2574.00 | 2513.00 | 2491.50 | 2479.00 | 2510.00 | 2459.00 | 53.50 | 60.00 | 64.00 | 54.00 |
| 2023-11-08 | 2509.00 | 2550.50 | 2553.00 | 2487.00 | 2439.00 | 2487.00 | 2489.00 | 2420.00 | 70.00 | 63.50 | 64.00 | 67.00 |
| 2023-11-07 | 2517.00 | 2513.00 | 2532.50 | 2491.50 | 2437.00 | 2447.00 | 2472.00 | 2422.00 | 80.00 | 66.00 | 60.50 | 69.50 |
| 2023-11-06 | 2498.00 | 2511.50 | 2528.00 | 2485.50 | 2430.50 | 2441.50 | 2454.50 | 2406.00 | 67.50 | 70.00 | 73.50 | 79.50 |
| 2023-11-03 | 2424.50 | 2496.00 | 2510.00 | 2413.00 | 2337.00 | 2420.50 | 2423.50 | 2334.00 | 87.50 | 75.50 | 86.50 | 79.00 |
| 2023-11-02 | 2441.50 | 2421.50 | 2446.00 | 2385.00 | 2373.50 | 2345.00 | 2373.50 | 2317.00 | 68.00 | 76.50 | 72.50 | 68.00 |
| 2023-11-01 | 2435.00 | 2441.00 | 2468.00 | 2420.00 | 2363.00 | 2367.50 | 2392.50 | 2345.00 | 72.00 | 73.50 | 75.50 | 75.00 |
| 2023-10-31 | 2465.00 | 2453.00 | 2476.00 | 2409.00 | 2390.00 | 2374.00 | 2398.50 | 2333.50 | 75.00 | 79.00 | 77.50 | 75.50 |
| 2023-10-30 | 2460.00 | 2475.00 | 2480.00 | 2440.50 | 2383.00 | 2400.00 | 2401.50 | 2367.50 | 77.00 | 75.00 | 78.50 | 73.00 |
| 2023-10-27 | 2413.50 | 2462.50 | 2472.00 | 2394.00 | 2330.50 | 2383.00 | 2389.00 | 2322.00 | 83.00 | 79.50 | 83.00 | 72.00 |
| 2023-10-26 | 2439.00 | 2419.00 | 2439.00 | 2381.00 | 2335.00 | 2339.00 | 2342.00 | 2296.00 | 104.00 | 80.00 | 97.00 | 85.00 |
| 2023-10-25 | 2348.00 | 2439.50 | 2448.00 | 2342.00 | 2252.00 | 2338.50 | 2344.00 | 2234.50 | 96.00 | 101.00 | 104.00 | 107.50 |
| 2023-10-24 | 2305.50 | 2349.00 | 2354.50 | 2303.50 | 2324.50 | 2332.00 | 2354.50 | 2309.00 | -19.00 | 17.00 | 0.00 | -5.50 |
| 2023-10-23 | 2315.00 | 2301.00 | 2333.00 | 2280.50 | 2210.00 | 2198.00 | 2223.50 | 2180.50 | 105.00 | 103.00 | 109.50 | 100.00 |
| 2023-10-20 | 2343.50 | 2316.50 | 2373.00 | 2300.00 | 2222.00 | 2207.00 | 2257.50 | 2199.00 | 121.50 | 109.50 | 115.50 | 101.00 |
| 2023-10-19 | 2347.00 | 2343.50 | 2358.50 | 2313.50 | 2228.00 | 2228.00 | 2241.00 | 2202.00 | 119.00 | 115.50 | 117.50 | 111.50 |
| 2023-10-18 | 2428.00 | 2347.00 | 2430.00 | 2332.50 | 2453.50 | 2360.00 | 2453.50 | 2356.00 | -25.50 | -13.00 | -23.50 | -23.50 |
| 2023-10-17 | 2463.00 | 2431.00 | 2463.00 | 2420.50 | 2350.00 | 2299.50 | 2350.00 | 2299.50 | 113.00 | 131.50 | 113.00 | 121.00 |
| 2023-10-16 | 2363.00 | 2461.50 | 2464.50 | 2330.50 | 2234.00 | 2328.50 | 2334.00 | 2210.00 | 129.00 | 133.00 | 130.50 | 120.50 |
| 2023-10-13 | 2379.00 | 2352.00 | 2388.00 | 2323.50 | 2246.00 | 2225.00 | 2252.00 | 2202.00 | 133.00 | 127.00 | 136.00 | 121.50 |
| 2023-10-12 | 2363.00 | 2379.00 | 2394.00 | 2347.00 | 2230.50 | 2250.00 | 2265.00 | 2228.00 | 132.50 | 129.00 | 129.00 | 119.00 |
| 2023-10-11 | 2351.50 | 2349.00 | 2400.00 | 2322.50 | 2233.00 | 2222.50 | 2268.00 | 2202.00 | 118.50 | 126.50 | 132.00 | 120.50 |
| 2023-10-10 | 2498.50 | 2351.50 | 2503.50 | 2350.00 | 2348.00 | 2224.00 | 2348.50 | 2217.00 | 150.50 | 127.50 | 155.00 | 133.00 |
| 2023-10-09 | 2540.00 | 2499.50 | 2550.00 | 2466.00 | 2393.50 | 2346.00 | 2398.50 | 2313.50 | 146.50 | 153.50 | 151.50 | 152.50 |
| 2023-09-28 | 2396.00 | 2539.50 | 2568.00 | 2396.00 | 2389.00 | 2541.50 | 2541.50 | 2389.00 | 7.00 | -2.00 | 26.50 | 7.00 |
| 2023-09-27 | 2397.00 | 2387.50 | 2416.50 | 2380.50 | 2335.50 | 2389.00 | 2395.50 | 2335.50 | 61.50 | -1.50 | 21.00 | 45.00 |
| 2023-09-26 | 2479.00 | 2387.00 | 2480.00 | 2380.00 | 2423.00 | 2353.00 | 2424.00 | 2341.50 | 56.00 | 34.00 | 56.00 | 38.50 |
| 2023-09-25 | 2507.00 | 2472.00 | 2555.00 | 2456.00 | 2461.50 | 2425.00 | 2494.50 | 2412.50 | 45.50 | 47.00 | 60.50 | 43.50 |
| 2023-09-22 | 2471.00 | 2512.00 | 2528.50 | 2454.00 | 2410.00 | 2464.50 | 2480.50 | 2407.00 | 61.00 | 47.50 | 48.00 | 47.00 |
| 2023-09-21 | 2552.00 | 2470.50 | 2559.00 | 2466.50 | 2496.00 | 2423.50 | 2501.50 | 2423.50 | 56.00 | 47.00 | 57.50 | 43.00 |
| 2023-09-20 | 2509.50 | 2550.00 | 2570.00 | 2505.00 | 2465.50 | 2512.00 | 2526.00 | 2465.50 | 44.00 | 38.00 | 44.00 | 39.50 |
| 2023-09-19 | 2526.00 | 2504.50 | 2556.50 | 2488.00 | 2489.00 | 2463.00 | 2525.00 | 2448.50 | 37.00 | 41.50 | 31.50 | 39.50 |
| 2023-09-18 | 2483.00 | 2518.00 | 2537.00 | 2463.00 | 2427.00 | 2484.00 | 2493.00 | 2426.50 | 56.00 | 34.00 | 44.00 | 36.50 |
| 2023-09-15 | 2460.00 | 2481.50 | 2486.00 | 2440.50 | 2334.00 | 2371.00 | 2374.00 | 2329.00 | 126.00 | 110.50 | 112.00 | 111.50 |
| 2023-09-14 | 2425.50 | 2449.00 | 2458.00 | 2403.50 | 2359.00 | 2372.00 | 2383.50 | 2330.00 | 66.50 | 77.00 | 74.50 | 73.50 |
| 2023-09-13 | 2430.00 | 2416.50 | 2444.50 | 2375.00 | 2360.50 | 2342.50 | 2372.00 | 2301.50 | 69.50 | 74.00 | 72.50 | 73.50 |
| 2023-09-12 | 2402.00 | 2431.50 | 2448.50 | 2399.00 | 2365.50 | 2362.00 | 2384.00 | 2350.00 | 36.50 | 69.50 | 64.50 | 49.00 |
| 2023-09-11 | 2310.00 | 2404.50 | 2409.00 | 2309.00 | 2258.00 | 2344.50 | 2351.50 | 2258.00 | 52.00 | 60.00 | 57.50 | 51.00 |
| 2023-09-08 | 2360.50 | 2304.00 | 2404.50 | 2300.00 | 2340.00 | 2255.50 | 2345.00 | 2252.50 | 20.50 | 48.50 | 59.50 | 47.50 |
| 2023-09-07 | 2382.00 | 2360.50 | 2431.00 | 2335.00 | 2368.50 | 2312.50 | 2384.00 | 2295.50 | 13.50 | 48.00 | 47.00 | 39.50 |
| 2023-09-06 | 2370.00 | 2380.00 | 2388.00 | 2349.00 | 2335.00 | 2333.00 | 2342.50 | 2308.50 | 35.00 | 47.00 | 45.50 | 40.50 |
| 2023-09-05 | 2372.00 | 2375.00 | 2417.00 | 2352.50 | 2321.50 | 2334.00 | 2378.00 | 2319.00 | 50.50 | 41.00 | 39.00 | 33.50 |
| 2023-09-04 | 2332.00 | 2362.00 | 2405.00 | 2321.50 | 2313.00 | 2317.00 | 2376.50 | 2296.00 | 19.00 | 45.00 | 28.50 | 25.50 |
| 2023-09-01 | 2256.50 | 2324.00 | 2342.50 | 2256.50 | 2182.50 | 2285.50 | 2285.50 | 2182.00 | 74.00 | 38.50 | 57.00 | 74.50 |
| 2023-08-31 | 2233.00 | 2250.00 | 2252.00 | 2218.00 | 2219.00 | 2186.50 | 2230.00 | 2150.00 | 14.00 | 63.50 | 22.00 | 68.00 |
| 2023-08-30 | 2170.50 | 2234.50 | 2238.00 | 2166.00 | 2186.50 | 2222.00 | 2226.50 | 2184.50 | -16.00 | 12.50 | 11.50 | -18.50 |
| 2023-08-29 | 2198.50 | 2177.00 | 2214.50 | 2168.00 | 2222.00 | 2191.50 | 2229.50 | 2190.00 | -23.50 | -14.50 | -15.00 | -22.00 |
| 2023-08-28 | 2232.00 | 2198.50 | 2269.00 | 2180.00 | 2259.00 | 2223.50 | 2274.50 | 2208.00 | -27.00 | -25.00 | -5.50 | -28.00 |
| 2023-08-25 | 2218.00 | 2241.00 | 2249.50 | 2214.00 | 2265.50 | 2253.00 | 2275.50 | 2250.00 | -47.50 | -12.00 | -26.00 | -36.00 |
| 2023-08-24 | 2260.00 | 2225.50 | 2281.50 | 2220.00 | 2296.50 | 2261.00 | 2315.00 | 2250.50 | -36.50 | -35.50 | -33.50 | -30.50 |
| 2023-08-23 | 2241.50 | 2263.50 | 2297.50 | 2237.00 | 2282.00 | 2306.00 | 2338.00 | 2278.00 | -40.50 | -42.50 | -40.50 | -41.00 |
| 2023-08-22 | 2175.50 | 2241.50 | 2255.00 | 2158.00 | 2249.00 | 2280.00 | 2296.50 | 2217.00 | -73.50 | -38.50 | -41.50 | -59.00 |
| 2023-08-21 | 2101.50 | 2176.50 | 2196.00 | 2081.00 | 2213.50 | 2236.50 | 2264.50 | 2168.00 | -112.00 | -60.00 | -68.50 | -87.00 |
| 2023-08-18 | 2116.00 | 2119.50 | 2150.00 | 2095.00 | 2226.00 | 2203.00 | 2239.00 | 2190.00 | -110.00 | -83.50 | -89.00 | -95.00 |
| 2023-08-17 | 2074.00 | 2118.00 | 2121.00 | 2060.50 | 2220.00 | 2215.50 | 2223.50 | 2190.00 | -146.00 | -97.50 | -102.50 | -129.50 |
| 2023-08-16 | 2115.00 | 2073.50 | 2123.00 | 2065.00 | 2224.50 | 2215.50 | 2270.00 | 2207.00 | -109.50 | -142.00 | -147.00 | -142.00 |
| 2023-08-15 | 2185.50 | 2235.00 | 2252.50 | 2183.00 | 2085.00 | 2111.50 | 2133.00 | 2060.00 | 100.50 | 123.50 | 119.50 | 123.00 |
| 2023-08-14 | 2210.50 | 2192.00 | 2242.50 | 2175.00 | 2140.50 | 2092.00 | 2162.00 | 2088.00 | 70.00 | 100.00 | 80.50 | 87.00 |
| 2023-08-11 | 2219.00 | 2219.50 | 2247.50 | 2182.50 | 2120.00 | 2140.50 | 2150.00 | 2105.50 | 99.00 | 79.00 | 97.50 | 77.00 |
| 2023-08-10 | 2270.00 | 2210.50 | 2280.00 | 2205.00 | 2144.00 | 2113.50 | 2154.50 | 2110.50 | 126.00 | 97.00 | 125.50 | 94.50 |
| 2023-08-09 | 2211.00 | 2273.50 | 2285.00 | 2210.00 | 2100.00 | 2140.00 | 2143.00 | 2081.50 | 111.00 | 133.50 | 142.00 | 128.50 |
| 2023-08-08 | 2255.00 | 2221.00 | 2269.00 | 2212.00 | 2143.50 | 2110.00 | 2164.00 | 2108.50 | 111.50 | 111.00 | 105.00 | 103.50 |
| 2023-08-07 | 2236.00 | 2236.50 | 2271.00 | 2192.50 | 2145.00 | 2139.50 | 2164.50 | 2107.00 | 91.00 | 97.00 | 106.50 | 85.50 |
| 2023-08-04 | 2222.50 | 2231.00 | 2265.00 | 2220.50 | 2148.50 | 2152.50 | 2188.00 | 2145.00 | 74.00 | 78.50 | 77.00 | 75.50 |
| 2023-08-03 | 2342.00 | 2218.50 | 2360.00 | 2210.00 | 2240.00 | 2139.50 | 2255.00 | 2135.00 | 102.00 | 79.00 | 105.00 | 75.00 |
| 2023-08-02 | 2355.00 | 2355.50 | 2384.50 | 2347.00 | 2250.00 | 2241.00 | 2270.50 | 2236.00 | 105.00 | 114.50 | 114.00 | 111.00 |
| 2023-08-01 | 2287.50 | 2364.00 | 2366.00 | 2287.00 | 2214.00 | 2255.00 | 2255.50 | 2207.50 | 73.50 | 109.00 | 110.50 | 79.50 |
| 2023-07-31 | 2296.00 | 2282.00 | 2304.00 | 2247.00 | 2223.00 | 2210.50 | 2224.50 | 2185.50 | 73.00 | 71.50 | 79.50 | 61.50 |
| 2023-07-28 | 2305.50 | 2297.50 | 2329.00 | 2270.50 | 2224.00 | 2226.00 | 2260.00 | 2186.00 | 81.50 | 71.50 | 69.00 | 84.50 |
| 2023-07-27 | 2333.00 | 2305.50 | 2351.00 | 2296.00 | 2260.00 | 2240.00 | 2275.50 | 2235.00 | 73.00 | 65.50 | 75.50 | 61.00 |
| 2023-07-26 | 2289.00 | 2338.00 | 2345.00 | 2282.00 | 2225.00 | 2258.00 | 2263.00 | 2216.00 | 64.00 | 80.00 | 82.00 | 66.00 |
| 2023-07-25 | 2260.00 | 2289.00 | 2298.00 | 2234.50 | 2210.00 | 2223.00 | 2230.00 | 2183.00 | 50.00 | 66.00 | 68.00 | 51.50 |
| 2023-07-24 | 2294.00 | 2257.00 | 2298.00 | 2235.00 | 2240.00 | 2201.00 | 2245.00 | 2180.50 | 54.00 | 56.00 | 53.00 | 54.50 |
| 2023-07-21 | 2289.50 | 2285.50 | 2304.50 | 2245.00 | 2244.50 | 2236.50 | 2244.50 | 2190.00 | 45.00 | 49.00 | 60.00 | 55.00 |
| 2023-07-20 | 2266.00 | 2298.50 | 2306.00 | 2254.00 | 2205.00 | 2244.00 | 2248.00 | 2202.50 | 61.00 | 54.50 | 58.00 | 51.50 |
| 2023-07-19 | 2250.00 | 2255.00 | 2266.00 | 2227.50 | 2190.00 | 2201.00 | 2209.00 | 2177.00 | 60.00 | 54.00 | 57.00 | 50.50 |
| 2023-07-18 | 2172.00 | 2245.50 | 2249.50 | 2170.50 | 2106.50 | 2190.50 | 2193.00 | 2106.50 | 65.50 | 55.00 | 56.50 | 64.00 |
| 2023-07-17 | 2230.00 | 2167.00 | 2232.00 | 2158.00 | 2168.00 | 2121.50 | 2180.00 | 2116.00 | 62.00 | 45.50 | 52.00 | 42.00 |
| 2023-07-14 | 2170.50 | 2219.00 | 2226.00 | 2170.50 | 2141.00 | 2169.00 | 2173.50 | 2132.50 | 29.50 | 50.00 | 52.50 | 38.00 |
| 2023-07-13 | 2189.00 | 2184.50 | 2195.00 | 2158.00 | 2135.50 | 2137.00 | 2140.00 | 2104.50 | 53.50 | 47.50 | 55.00 | 53.50 |
| 2023-07-12 | 2150.00 | 2178.50 | 2179.50 | 2150.00 | 2089.50 | 2125.00 | 2126.00 | 2089.50 | 60.50 | 53.50 | 53.50 | 60.50 |
| 2023-07-11 | 2096.00 | 2150.50 | 2165.00 | 2080.50 | 2047.00 | 2099.50 | 2115.00 | 2041.00 | 49.00 | 51.00 | 50.00 | 39.50 |
| 2023-07-10 | 2074.00 | 2076.00 | 2100.00 | 2063.00 | 2028.00 | 2039.00 | 2057.50 | 2028.00 | 46.00 | 37.00 | 42.50 | 35.00 |
| 2023-07-07 | 2110.50 | 2069.50 | 2146.00 | 2067.00 | 2080.50 | 2028.00 | 2096.50 | 2028.00 | 30.00 | 41.50 | 49.50 | 39.00 |
| 2023-07-06 | 2069.50 | 2120.00 | 2127.00 | 2066.00 | 2031.50 | 2078.00 | 2083.50 | 2031.50 | 38.00 | 42.00 | 43.50 | 34.50 |
| 2023-07-05 | 2096.50 | 2069.50 | 2097.00 | 2061.50 | 2051.00 | 2033.00 | 2060.00 | 2027.00 | 45.50 | 36.50 | 37.00 | 34.50 |
| 2023-07-04 | 2111.00 | 2078.00 | 2128.00 | 2060.00 | 2060.00 | 2045.00 | 2084.50 | 2021.00 | 51.00 | 33.00 | 43.50 | 39.00 |
| 2023-07-03 | 2111.00 | 2100.00 | 2149.00 | 2064.50 | 2075.00 | 2060.00 | 2094.00 | 2023.00 | 36.00 | 40.00 | 55.00 | 41.50 |
| 2023-06-30 | 2082.00 | 2124.50 | 2140.00 | 2080.00 | 2040.00 | 2075.50 | 2087.00 | 2040.00 | 42.00 | 49.00 | 53.00 | 40.00 |
| 2023-06-29 | 2079.00 | 2090.50 | 2102.00 | 2062.00 | 2033.00 | 2048.00 | 2055.00 | 2022.00 | 46.00 | 42.50 | 47.00 | 40.00 |
| 2023-06-28 | 2075.50 | 2085.00 | 2112.00 | 2055.50 | 2042.00 | 2042.50 | 2065.00 | 2013.00 | 33.50 | 42.50 | 47.00 | 42.50 |
| 2023-06-27 | 2038.50 | 2096.50 | 2106.50 | 2028.50 | 1987.50 | 2053.50 | 2061.00 | 1984.00 | 51.00 | 43.00 | 45.50 | 44.50 |
| 2023-06-26 | 2108.50 | 2038.50 | 2108.50 | 2016.00 | 2076.00 | 1995.00 | 2076.00 | 1970.50 | 32.50 | 43.50 | 32.50 | 45.50 |
| 2023-06-21 | 2139.00 | 2141.00 | 2159.00 | 2115.00 | 2077.00 | 2087.00 | 2103.00 | 2065.50 | 62.00 | 54.00 | 56.00 | 49.50 |
| 2023-06-20 | 2152.00 | 2143.00 | 2156.00 | 2118.00 | 2078.50 | 2085.50 | 2095.00 | 2061.00 | 73.50 | 57.50 | 61.00 | 57.00 |
| 2023-06-19 | 2180.00 | 2148.00 | 2205.00 | 2145.00 | 2121.50 | 2085.00 | 2129.50 | 2084.50 | 58.50 | 63.00 | 75.50 | 60.50 |