铁矿石期货跨期套利数据回测

本页面展示铁矿石期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：

数据来源

  1. 数据来源于期货交易所官方公布的期货交易数据；
  2. 主连合约指当前主力合约，次主连合约指下一个主力合约，并不是简单的本月合约和次月合约，操作前请严格核对操作标的是否正确；
  3. 为节约服务器资源，数据更新频率为每周六更新；

数据说明

  1. 该页面主要统计了主连与次主连合约历史数据的价格差异；
  2. 所有的差价都是用主连合约数据减去次主连合约所得；
  3. 本页面包含逐日数据对比，汇总的月份数据和年度数据情况；
  4. 通过查看年度、月度以及逐日数据，了解期货跨期价差的历史表现，为投资决策提供参考依据；

学习交流

如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。

风险提示

注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。

数据分析

关于铁矿石期货跨期套利的详细数据分析，请查看文章：。

铁矿石期货跨期套利年度差价数据

年份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025 19.15 -56.00 47.50 19.05 -54.50 45.50 19.52 -55.00 48.50 18.61 -55.50 46.00
2024 21.07 -74.50 93.00 20.68 -59.00 85.00 21.05 -61.00 85.50 20.30 -72.50 86.50
2023 25.01 -135.00 92.50 25.36 -132.00 94.50 25.63 -130.50 91.00 24.94 -129.50 98.00
2022 24.92 -85.00 79.50 24.57 -83.00 84.00 25.74 -75.00 84.00 22.88 -81.00 82.00
2021 52.19 -151.00 168.00 52.13 -142.00 169.00 53.88 -135.50 167.00 49.71 -148.00 171.00
2020 22.56 -81.00 94.00 22.83 -84.00 94.50 23.70 -79.00 94.00 21.61 -81.00 92.00
2019 28.30 -137.00 136.00 28.51 -141.50 134.50 29.14 -140.00 133.00 27.50 -138.00 142.50
2018 1.60 -39.50 37.00 1.31 -41.00 36.00 1.49 -42.50 36.50 1.05 -43.50 35.50

铁矿石期货跨期套利月度差价数据

月份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025-12 26.00 26.00 26.00 24.50 24.50 24.50 24.50 24.50 24.50 25.50 25.50 25.50
2025-11 26.95 20.00 37.50 26.62 19.50 36.50 26.80 21.00 37.50 26.32 20.50 37.00
2025-10 18.94 -23.00 25.00 19.50 -17.00 24.00 19.68 -16.00 23.50 18.62 -17.50 23.50
2025-09 7.23 -24.50 24.50 5.36 -35.50 24.00 6.57 -27.50 24.50 5.82 -29.00 24.00
2025-08 -4.55 -23.00 28.00 -5.05 -21.00 26.00 -4.57 -21.50 26.50 -4.98 -22.50 27.50
2025-07 27.72 22.50 32.00 27.98 23.00 33.00 28.11 23.50 34.00 27.43 23.50 32.50
2025-06 30.98 25.50 39.50 30.65 25.00 38.50 31.00 25.50 38.00 30.20 24.50 38.00
2025-05 28.37 -43.00 39.00 29.11 -44.00 38.50 29.55 -44.00 39.00 28.05 -45.00 37.00
2025-04 -21.88 -56.00 47.50 -21.62 -54.50 45.00 -21.17 -55.00 46.50 -22.12 -55.50 44.00
2025-03 40.19 35.00 45.00 39.74 35.00 45.00 40.88 35.50 45.00 39.17 35.00 43.00
2025-02 39.50 33.50 46.50 39.53 36.00 45.50 39.81 35.50 48.50 38.97 34.00 46.00
2025-01 21.72 -4.00 35.00 22.61 -8.50 37.00 22.86 -6.00 36.00 21.81 -7.50 34.50
2024-12 2.07 -15.00 25.50 0.82 -14.00 24.00 1.61 -13.00 24.50 0.02 -15.00 24.00
2024-11 10.55 6.00 17.00 10.05 6.00 17.00 10.48 6.00 18.00 8.93 5.50 15.00
2024-10 11.00 5.00 19.50 10.53 8.00 14.50 11.58 10.00 15.00 10.17 8.00 14.00
2024-09 7.47 -13.00 18.00 8.26 -14.00 14.00 8.53 -13.50 15.00 7.42 -13.00 13.00
2024-08 -7.52 -27.50 17.50 -7.77 -28.00 16.00 -7.86 -27.50 17.50 -8.86 -27.50 15.00
2024-07 17.74 13.00 23.50 17.93 14.00 22.50 17.61 14.00 22.00 18.76 16.50 23.50
2024-06 21.00 17.00 26.00 20.53 18.00 23.50 20.68 16.50 24.50 20.29 15.50 24.00
2024-05 23.70 13.50 35.00 22.90 12.50 32.50 22.58 8.50 32.00 23.28 13.50 31.00
2024-04 5.88 -48.50 46.00 5.05 -42.00 45.50 5.85 -43.00 45.00 5.22 -42.50 43.50
2024-03 33.31 -45.50 71.00 32.69 -39.00 66.00 33.14 -42.50 69.50 31.71 -42.00 66.00
2024-02 66.50 57.50 73.00 65.63 60.00 69.50 66.77 60.00 71.00 65.73 58.50 71.50
2024-01 70.95 -74.50 93.00 71.30 -59.00 85.00 71.73 -61.00 85.50 70.75 -72.50 86.50
2023-12 -6.71 -76.50 83.00 -7.12 -72.00 79.50 -5.64 -68.00 78.50 -7.93 -75.00 79.50
2023-11 47.68 40.00 58.00 47.82 38.50 57.00 47.80 38.50 55.50 48.14 37.50 56.00
2023-10 53.59 45.50 63.50 52.65 42.50 61.00 52.29 42.00 60.00 52.62 42.50 60.50
2023-09 13.42 -59.00 47.50 13.12 -57.50 47.00 13.70 -63.00 48.50 12.52 -60.00 46.00
2023-08 -51.93 -102.00 90.50 -51.39 -99.50 92.00 -50.70 -98.00 90.00 -50.85 -100.00 92.00
2023-07 77.17 69.00 92.50 78.83 70.00 94.50 78.43 70.00 91.00 77.86 68.50 98.00
2023-06 68.30 51.00 77.00 69.75 57.50 78.50 70.28 58.00 78.50 67.65 54.50 75.50
2023-05 43.65 -76.00 63.00 44.35 -81.00 61.50 45.10 -81.00 62.00 41.70 -80.00 59.50
2023-04 -78.58 -135.00 83.50 -79.74 -132.00 84.00 -79.00 -130.50 85.00 -77.89 -129.50 82.50
2023-03 63.72 50.00 80.50 65.22 51.50 80.00 64.72 52.00 79.00 64.78 51.50 80.00
2023-02 45.48 30.00 61.00 47.00 35.50 63.50 46.78 36.00 61.00 46.35 34.50 63.00
2023-01 26.12 14.00 38.00 24.78 -12.00 35.00 24.75 -4.50 34.00 25.50 2.00 34.50
2022-12 -11.07 -27.00 32.00 -12.14 -27.50 25.50 -11.36 -25.00 25.50 -13.48 -28.50 27.50
2022-11 24.07 7.00 37.00 24.36 12.50 36.00 24.66 11.50 34.50 23.18 10.00 34.00
2022-10 38.09 27.00 48.00 36.25 23.50 42.50 37.69 25.50 43.00 36.09 23.50 47.00
2022-09 38.14 25.50 45.50 39.17 30.00 45.00 39.74 29.50 45.50 38.19 28.50 45.00
2022-08 -27.20 -85.00 71.50 -28.26 -83.00 71.50 -26.13 -75.00 73.00 -30.59 -81.00 66.00
2022-07 53.17 21.00 75.00 54.57 21.50 72.50 56.52 28.00 76.50 49.69 21.50 69.00
2022-06 62.50 43.00 79.50 62.45 40.00 84.00 64.95 49.00 84.00 59.81 34.50 82.00
2022-05 50.95 40.00 64.00 50.79 41.00 67.50 51.37 42.00 68.50 47.84 40.50 60.50
2022-04 18.63 -27.00 50.50 18.13 -28.50 52.00 18.71 -26.00 50.50 16.47 -33.00 50.00
2022-03 9.85 -20.00 31.50 8.52 -19.00 23.00 9.98 -19.50 26.00 8.13 -19.50 27.00
2022-02 27.50 16.00 44.00 26.97 17.00 38.00 28.12 18.00 37.50 26.06 14.00 35.50
2022-01 28.55 -10.00 38.00 27.87 -5.00 39.00 28.37 -6.00 39.00 27.42 -6.00 35.00
2021-12 15.43 -18.00 43.50 14.96 -17.50 43.50 15.54 -13.00 42.00 14.15 -15.00 40.00
2021-11 1.75 -6.50 13.50 1.80 -5.50 6.50 2.64 -3.50 7.50 1.55 -3.50 6.50
2021-10 22.25 11.00 28.50 22.66 6.50 31.00 24.41 15.50 33.00 20.12 5.00 26.00
2021-09 37.85 16.50 60.00 36.67 18.00 55.50 40.33 19.50 62.50 34.92 16.00 53.50
2021-08 -21.84 -138.00 108.50 -21.86 -134.00 126.00 -22.61 -134.00 124.50 -23.89 -138.00 124.50
2021-07 125.95 103.50 149.50 125.20 100.00 150.00 128.41 105.00 150.00 124.30 102.50 150.00
2021-06 121.12 98.00 164.50 120.88 99.50 139.00 121.69 103.00 139.50 117.86 98.00 136.50
2021-05 101.31 82.00 130.00 102.25 84.50 118.50 102.81 86.00 118.00 97.69 86.00 117.00
2021-04 -84.36 -151.00 112.50 -86.60 -142.00 103.50 -82.33 -135.50 96.50 -90.10 -148.00 106.00
2021-03 141.07 115.00 168.00 141.85 113.50 169.00 143.50 123.00 167.00 138.57 113.00 171.00
2021-02 106.83 77.00 127.00 110.53 78.50 133.50 113.63 77.50 136.50 105.53 77.50 127.50
2021-01 72.10 59.00 84.50 71.72 62.50 80.50 73.58 64.50 81.00 68.95 61.50 75.00
2020-12 6.96 -67.50 76.50 7.59 -67.50 76.50 8.24 -66.00 74.50 5.85 -64.50 75.50
2020-11 23.21 14.00 28.50 22.21 18.00 27.50 23.17 19.00 28.00 22.19 18.00 27.50
2020-10 21.00 18.00 27.00 20.16 18.00 22.50 21.03 19.50 23.00 20.09 18.00 21.50
2020-09 13.30 -72.00 20.50 13.98 -70.00 21.50 13.98 -74.00 21.50 12.95 -72.50 20.00
2020-08 -23.24 -81.00 91.00 -25.45 -84.00 89.50 -22.90 -78.00 89.00 -26.60 -81.00 90.50
2020-07 80.39 67.50 94.00 81.13 68.00 94.50 82.67 70.00 94.00 78.70 67.00 92.00
2020-06 75.38 64.50 84.00 75.40 68.50 85.00 76.42 68.50 88.00 73.82 66.50 81.50
2020-05 51.00 -74.00 73.50 52.92 -68.50 76.00 53.25 -71.00 76.50 51.11 -67.50 73.50
2020-04 -46.00 -80.50 41.00 -45.88 -81.00 40.00 -44.57 -79.00 42.00 -46.83 -80.00 41.00
2020-03 44.57 16.00 70.00 47.75 18.00 76.00 47.07 21.50 77.00 45.41 17.50 76.50
2020-02 13.50 -36.50 33.00 13.58 -36.50 32.00 14.50 -36.50 34.50 12.80 -36.50 30.00
2020-01 8.47 -36.00 52.50 7.81 -38.50 53.00 8.84 -36.00 55.00 7.78 -37.50 52.50
2019-12 -8.98 -40.50 49.00 -10.07 -41.50 50.50 -8.70 -39.00 52.50 -10.84 -40.50 48.00
2019-11 51.62 43.50 58.00 51.12 43.50 56.50 51.81 42.50 57.50 50.10 41.50 56.00
2019-10 66.25 53.00 80.00 65.11 54.50 81.00 66.69 54.50 85.00 63.36 52.00 80.00
2019-09 69.22 45.00 89.50 71.35 47.00 85.50 72.97 47.00 86.00 68.58 47.00 79.50
2019-08 -50.77 -137.00 52.50 -50.98 -141.50 52.50 -50.18 -140.00 55.00 -49.86 -138.00 51.50
2019-07 100.54 -135.50 136.00 102.48 -134.50 134.50 101.89 -125.50 133.00 101.57 -133.00 142.50
2019-06 82.13 63.00 109.00 83.71 62.50 111.00 83.37 63.00 112.00 80.61 63.00 101.00
2019-05 26.78 -74.00 83.50 26.05 -66.50 87.00 26.92 -67.00 90.50 25.48 -73.50 83.50
2019-04 -37.05 -76.00 61.50 -36.88 -78.50 61.00 -36.12 -76.50 56.50 -38.00 -79.00 56.00
2019-03 42.62 35.00 49.50 42.45 36.00 48.50 43.21 36.00 50.00 42.24 35.50 48.50
2019-02 35.80 21.00 50.00 36.37 18.50 46.50 37.57 21.50 50.00 35.03 20.00 48.50
2019-01 -22.95 -32.50 39.00 -22.89 -36.00 37.00 -23.64 -35.00 38.50 -23.20 -34.50 38.00
2018-12 -24.58 -39.50 -14.50 -26.20 -41.00 -14.00 -25.65 -42.50 -14.00 -25.45 -43.50 -15.00
2018-11 22.50 -19.50 37.00 22.82 -27.00 36.00 22.77 -22.50 36.50 22.07 -23.50 35.50
2018-10 5.14 -2.00 14.00 5.58 -2.50 13.00 5.64 -2.50 13.50 4.81 -3.00 12.00

铁矿石期货跨期套利价差逐日数据

日期 主连开盘价 主连收盘价 主连最高价 主连最低价 次主连开盘价 次主连收盘价 次主连最高价 次主连最低价 开盘价差值 收盘价差值 最高价差值 最低价差值
2023-06-09 793.50 812.00 812.50 791.50 721.50 733.50 734.00 720.00 72.00 78.50 78.50 71.50
2023-06-08 774.00 791.00 793.50 774.00 707.50 719.50 722.50 706.50 66.50 71.50 71.00 67.50
2023-06-07 769.00 770.00 780.00 762.50 707.00 704.00 714.50 697.00 62.00 66.00 65.50 65.50
2023-06-06 756.50 766.50 782.50 755.00 699.00 706.50 720.50 697.00 57.50 60.00 62.00 58.00
2023-06-05 751.50 759.00 770.00 746.50 691.00 699.50 710.00 690.50 60.50 59.50 60.00 56.00
2023-06-02 742.00 745.50 755.50 732.00 683.00 688.00 697.50 677.00 59.00 57.50 58.00 55.00
2023-06-01 705.50 743.00 744.50 704.50 654.50 683.50 684.50 650.00 51.00 59.50 60.00 54.50
2023-05-31 708.00 711.00 713.00 693.00 651.50 655.00 658.00 642.00 56.50 56.00 55.00 51.00
2023-05-30 721.00 707.50 724.00 703.00 666.00 652.50 667.50 648.00 55.00 55.00 56.50 55.00
2023-05-29 710.00 719.00 720.00 701.00 660.00 663.00 664.00 648.00 50.00 56.00 56.00 53.00
2023-05-26 681.00 709.50 712.50 665.50 633.50 657.50 661.00 622.00 47.50 52.00 51.50 43.50
2023-05-25 680.00 681.00 695.00 674.00 634.00 631.50 644.00 627.00 46.00 49.50 51.00 47.00
2023-05-24 708.50 682.50 710.50 682.00 657.00 635.50 657.50 635.00 51.50 47.00 53.00 47.00
2023-05-23 715.00 707.00 727.00 704.00 659.00 655.00 669.00 653.00 56.00 52.00 58.00 51.00
2023-05-22 740.00 716.00 745.00 715.00 677.00 660.50 687.50 659.00 63.00 55.50 57.50 56.00
2023-05-19 743.00 736.00 745.50 724.50 681.50 675.00 686.00 667.00 61.50 61.00 59.50 57.50
2023-05-18 749.00 746.50 752.50 740.50 688.00 685.00 693.50 681.00 61.00 61.50 59.00 59.50
2023-05-17 728.00 747.50 748.00 719.50 675.50 686.00 686.00 666.50 52.50 61.50 62.00 53.00
2023-05-16 730.00 723.50 733.50 718.50 683.00 674.00 685.00 670.50 47.00 49.50 48.50 48.00
2023-05-15 700.00 725.00 727.00 699.50 660.00 678.00 679.50 657.00 40.00 47.00 47.50 42.50
2023-05-12 691.50 697.00 708.00 685.50 650.00 653.50 666.00 644.50 41.50 43.50 42.00 41.00
2023-05-11 724.00 698.50 727.50 698.00 673.00 655.00 678.50 655.00 51.00 43.50 49.00 43.00
2023-05-10 717.00 724.00 733.00 714.50 673.00 675.50 683.50 669.50 44.00 48.50 49.50 45.00
2023-05-09 725.00 714.00 727.50 714.00 682.50 671.00 682.50 671.00 42.50 43.00 45.00 43.00
2023-05-08 696.00 721.50 722.00 694.00 651.50 675.50 677.00 651.50 44.50 46.00 45.00 42.50
2023-05-05 694.00 697.50 700.50 675.50 656.00 657.50 663.00 640.00 38.00 40.00 37.50 35.50
2023-05-04 705.00 698.50 714.00 697.00 781.00 779.50 795.00 777.00 -76.00 -81.00 -81.00 -80.00
2023-04-28 712.00 714.00 723.00 706.00 782.00 789.00 799.00 773.00 -70.00 -75.00 -76.00 -67.00
2023-04-27 721.00 713.50 728.50 711.50 782.50 783.50 795.50 780.50 -61.50 -70.00 -67.00 -69.00
2023-04-26 705.00 716.50 721.00 698.00 762.50 776.50 785.00 757.50 -57.50 -60.00 -64.00 -59.50
2023-04-25 719.00 711.00 728.50 710.50 782.00 769.50 788.50 769.00 -63.00 -58.50 -60.00 -58.50
2023-04-24 730.50 721.50 736.00 715.50 856.00 824.00 858.00 813.00 -125.50 -102.50 -122.00 -97.50
2023-04-21 755.00 730.50 759.50 730.00 890.00 858.00 890.00 858.00 -135.00 -127.50 -130.50 -128.00
2023-04-20 775.00 761.50 776.50 757.00 903.00 893.50 903.00 886.50 -128.00 -132.00 -126.50 -129.50
2023-04-19 784.00 777.50 791.50 773.50 901.00 903.50 914.00 898.50 -117.00 -126.00 -122.50 -125.00
2023-04-18 780.00 784.00 794.50 779.00 894.00 901.00 907.00 891.50 -114.00 -117.00 -112.50 -112.50
2023-04-17 768.50 775.50 778.50 760.00 887.00 890.00 893.00 878.00 -118.50 -114.50 -114.50 -118.00
2023-04-14 771.50 768.50 788.00 765.50 872.00 882.00 893.50 872.00 -100.50 -113.50 -105.50 -106.50
2023-04-13 790.00 769.00 790.50 763.50 890.00 879.00 890.00 875.00 -100.00 -110.00 -99.50 -111.50
2023-04-12 800.00 788.00 803.00 784.50 898.00 888.00 899.00 884.00 -98.00 -100.00 -96.00 -99.50
2023-04-11 780.00 798.50 801.50 773.50 880.50 895.50 898.50 873.50 -100.50 -97.00 -97.00 -100.00
2023-04-10 791.50 777.00 802.00 774.00 888.00 880.50 895.50 871.50 -96.50 -103.50 -93.50 -97.50
2023-04-07 791.00 795.50 800.00 782.00 874.50 887.50 893.00 866.50 -83.50 -92.00 -93.00 -84.50
2023-04-06 790.50 793.00 804.00 787.50 876.00 875.50 881.50 867.50 -85.50 -82.50 -77.50 -80.00
2023-04-04 892.50 881.50 897.00 873.50 809.00 797.50 812.00 791.00 83.50 84.00 85.00 82.50
2023-04-03 907.00 890.50 911.50 889.00 829.00 808.00 840.00 807.50 78.00 82.50 71.50 81.50
2023-03-31 910.50 907.00 914.50 905.00 830.00 830.00 837.00 825.50 80.50 77.00 77.50 79.50
2023-03-30 895.00 905.50 908.00 888.50 819.00 825.50 829.00 808.50 76.00 80.00 79.00 80.00
2023-03-29 887.50 890.50 895.00 882.50 809.50 811.50 817.00 802.50 78.00 79.00 78.00 80.00
2023-03-28 875.00 882.00 884.00 869.50 802.00 806.00 808.00 792.50 73.00 76.00 76.00 77.00
2023-03-27 857.00 873.50 878.00 855.00 782.00 799.00 804.00 780.50 75.00 74.50 74.00 74.50
2023-03-24 849.00 866.50 871.50 844.00 775.00 790.50 797.00 771.00 74.00 76.00 74.50 73.00
2023-03-23 869.00 854.00 876.50 851.00 793.00 777.00 800.00 772.50 76.00 77.00 76.50 78.50
2023-03-22 879.00 865.50 885.00 857.50 805.00 791.00 814.50 785.00 74.00 74.50 70.50 72.50
2023-03-21 886.50 879.00 894.00 877.50 824.00 810.00 827.00 809.00 62.50 69.00 67.00 68.50
2023-03-20 911.00 883.00 915.00 882.00 840.00 816.00 848.00 816.00 71.00 67.00 67.00 66.00
2023-03-17 900.50 915.00 921.00 889.00 841.00 847.50 854.50 819.00 59.50 67.50 66.50 70.00
2023-03-16 911.50 902.00 924.00 897.50 857.00 837.00 863.50 835.00 54.50 65.00 60.50 62.50
2023-03-15 926.00 926.50 935.00 922.50 870.00 868.50 878.50 865.00 56.00 58.00 56.50 57.50
2023-03-14 920.00 920.00 936.00 916.00 870.00 861.50 884.00 859.50 50.00 58.50 52.00 56.50
2023-03-13 915.00 929.00 930.00 913.00 858.50 876.50 876.50 858.50 56.50 52.50 53.50 54.50
2023-03-10 919.00 910.00 932.50 909.00 861.00 855.50 875.00 854.50 58.00 54.50 57.50 54.50
2023-03-09 913.00 916.50 919.00 897.00 855.00 859.50 861.50 842.50 58.00 57.00 57.50 54.50
2023-03-08 911.00 912.00 915.00 904.50 858.00 854.50 858.00 848.00 53.00 57.50 57.00 56.50
2023-03-07 900.00 909.50 914.00 894.00 848.00 854.50 858.00 842.50 52.00 55.00 56.00 51.50
2023-03-06 910.00 897.00 912.50 884.50 851.00 845.50 855.00 832.00 59.00 51.50 57.50 52.50
2023-03-03 913.00 919.00 923.50 910.00 855.00 859.00 863.00 852.50 58.00 60.00 60.50 57.50
2023-03-02 910.00 912.50 914.50 905.00 852.50 855.50 857.00 848.00 57.50 57.00 57.50 57.00
2023-03-01 891.50 908.50 910.50 885.50 838.00 852.50 854.50 830.00 53.50 56.00 56.00 55.50
2023-02-28 885.50 888.50 892.00 883.00 836.00 836.50 840.00 832.00 49.50 52.00 52.00 51.00
2023-02-27 901.00 885.50 906.50 883.00 850.00 836.00 856.00 832.00 51.00 49.50 50.50 51.00
2023-02-24 907.50 909.50 917.50 901.00 850.50 858.50 864.50 848.50 57.00 51.00 53.00 52.50
2023-02-23 911.00 908.50 917.50 906.00 850.00 853.50 863.00 847.00 61.00 55.00 54.50 59.00
2023-02-22 912.50 909.50 917.50 907.00 851.50 846.00 857.00 844.00 61.00 63.50 60.50 63.00
2023-02-21 899.00 919.00 922.00 898.50 843.00 856.50 861.00 843.00 56.00 62.50 61.00 55.50
2023-02-20 881.00 894.00 898.50 879.00 833.00 840.00 844.00 827.50 48.00 54.00 54.50 51.50
2023-02-17 881.00 889.50 893.00 879.50 820.00 836.50 839.50 820.00 61.00 53.00 53.50 59.50
2023-02-16 865.00 880.00 883.00 861.50 811.00 823.50 828.50 809.50 54.00 56.50 54.50 52.00
2023-02-15 856.00 865.50 873.00 854.00 807.50 814.50 822.00 807.00 48.50 51.00 51.00 47.00
2023-02-14 841.00 856.50 859.50 836.00 800.00 809.00 811.50 789.50 41.00 47.50 48.00 46.50
2023-02-13 862.50 841.50 867.00 841.00 825.00 795.50 826.50 795.00 37.50 46.00 40.50 46.00
2023-02-10 863.50 863.50 869.00 852.50 828.00 824.00 829.50 813.00 35.50 39.50 39.50 39.50
2023-02-09 850.50 863.00 866.00 848.50 809.00 824.00 826.50 809.00 41.50 39.00 39.50 39.50
2023-02-08 839.50 848.00 849.00 833.00 805.00 810.00 811.00 796.00 34.50 38.00 38.00 37.00
2023-02-07 850.00 840.50 853.00 828.50 816.50 802.50 816.50 792.50 33.50 38.00 36.50 36.00
2023-02-06 850.00 853.50 858.00 835.00 820.00 817.00 821.50 800.50 30.00 36.50 36.50 34.50
2023-02-03 850.00 853.50 856.00 834.00 810.00 817.00 818.50 797.50 40.00 36.50 37.50 36.50
2023-02-02 864.00 841.50 870.50 839.00 829.00 806.00 832.00 804.00 35.00 35.50 38.50 35.00
2023-02-01 867.00 867.00 881.50 862.50 833.00 831.50 845.50 828.00 34.00 35.50 36.00 34.50
2023-01-31 876.00 866.00 880.00 865.50 838.00 831.50 846.00 831.50 38.00 34.50 34.00 34.00
2023-01-30 885.00 873.50 890.00 871.00 850.00 838.50 859.00 836.50 35.00 35.00 31.00 34.50
2023-01-20 854.50 865.00 865.50 848.00 827.00 836.00 836.50 823.00 27.50 29.00 29.00 25.00
2023-01-19 845.50 852.50 859.50 842.00 816.50 826.50 831.50 815.50 29.00 26.00 28.00 26.50
2023-01-18 835.50 841.50 848.50 831.50 807.50 815.50 821.50 805.00 28.00 26.00 27.00 26.50
2023-01-17 836.00 835.00 841.50 826.50 803.00 806.50 814.00 792.00 33.00 28.50 27.50 34.50
2023-01-16 859.00 832.50 863.50 830.00 845.00 804.00 845.00 803.00 14.00 28.50 18.50 27.00
2023-01-13 856.50 881.00 883.00 854.00 831.00 854.00 854.50 827.00 25.50 27.00 28.50 27.00
2023-01-12 850.50 855.50 861.50 843.50 822.00 828.50 834.00 816.00 28.50 27.00 27.50 27.50
2023-01-11 842.00 847.50 852.50 835.00 816.00 822.00 826.50 809.50 26.00 25.50 26.00 25.50
2023-01-10 829.50 839.50 844.00 826.50 803.00 813.50 816.50 801.50 26.50 26.00 27.50 25.00
导出Excel数据