铁矿石期货跨期套利数据回测

本页面展示铁矿石期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：

数据来源

  1. 数据来源于期货交易所官方公布的期货交易数据；
  2. 主连合约指当前主力合约，次主连合约指下一个主力合约，并不是简单的本月合约和次月合约，操作前请严格核对操作标的是否正确；
  3. 为节约服务器资源，数据更新频率为每周六更新；

数据说明

  1. 该页面主要统计了主连与次主连合约历史数据的价格差异；
  2. 所有的差价都是用主连合约数据减去次主连合约所得；
  3. 本页面包含逐日数据对比，汇总的月份数据和年度数据情况；
  4. 通过查看年度、月度以及逐日数据，了解期货跨期价差的历史表现，为投资决策提供参考依据；

学习交流

如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。

风险提示

注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。

数据分析

关于铁矿石期货跨期套利的详细数据分析，请查看文章：。

铁矿石期货跨期套利年度差价数据

年份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025 19.15 -56.00 47.50 19.05 -54.50 45.50 19.52 -55.00 48.50 18.61 -55.50 46.00
2024 21.07 -74.50 93.00 20.68 -59.00 85.00 21.05 -61.00 85.50 20.30 -72.50 86.50
2023 25.01 -135.00 92.50 25.36 -132.00 94.50 25.63 -130.50 91.00 24.94 -129.50 98.00
2022 24.92 -85.00 79.50 24.57 -83.00 84.00 25.74 -75.00 84.00 22.88 -81.00 82.00
2021 52.19 -151.00 168.00 52.13 -142.00 169.00 53.88 -135.50 167.00 49.71 -148.00 171.00
2020 22.56 -81.00 94.00 22.83 -84.00 94.50 23.70 -79.00 94.00 21.61 -81.00 92.00
2019 28.30 -137.00 136.00 28.51 -141.50 134.50 29.14 -140.00 133.00 27.50 -138.00 142.50
2018 1.60 -39.50 37.00 1.31 -41.00 36.00 1.49 -42.50 36.50 1.05 -43.50 35.50

铁矿石期货跨期套利月度差价数据

月份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025-12 26.00 26.00 26.00 24.50 24.50 24.50 24.50 24.50 24.50 25.50 25.50 25.50
2025-11 26.95 20.00 37.50 26.62 19.50 36.50 26.80 21.00 37.50 26.32 20.50 37.00
2025-10 18.94 -23.00 25.00 19.50 -17.00 24.00 19.68 -16.00 23.50 18.62 -17.50 23.50
2025-09 7.23 -24.50 24.50 5.36 -35.50 24.00 6.57 -27.50 24.50 5.82 -29.00 24.00
2025-08 -4.55 -23.00 28.00 -5.05 -21.00 26.00 -4.57 -21.50 26.50 -4.98 -22.50 27.50
2025-07 27.72 22.50 32.00 27.98 23.00 33.00 28.11 23.50 34.00 27.43 23.50 32.50
2025-06 30.98 25.50 39.50 30.65 25.00 38.50 31.00 25.50 38.00 30.20 24.50 38.00
2025-05 28.37 -43.00 39.00 29.11 -44.00 38.50 29.55 -44.00 39.00 28.05 -45.00 37.00
2025-04 -21.88 -56.00 47.50 -21.62 -54.50 45.00 -21.17 -55.00 46.50 -22.12 -55.50 44.00
2025-03 40.19 35.00 45.00 39.74 35.00 45.00 40.88 35.50 45.00 39.17 35.00 43.00
2025-02 39.50 33.50 46.50 39.53 36.00 45.50 39.81 35.50 48.50 38.97 34.00 46.00
2025-01 21.72 -4.00 35.00 22.61 -8.50 37.00 22.86 -6.00 36.00 21.81 -7.50 34.50
2024-12 2.07 -15.00 25.50 0.82 -14.00 24.00 1.61 -13.00 24.50 0.02 -15.00 24.00
2024-11 10.55 6.00 17.00 10.05 6.00 17.00 10.48 6.00 18.00 8.93 5.50 15.00
2024-10 11.00 5.00 19.50 10.53 8.00 14.50 11.58 10.00 15.00 10.17 8.00 14.00
2024-09 7.47 -13.00 18.00 8.26 -14.00 14.00 8.53 -13.50 15.00 7.42 -13.00 13.00
2024-08 -7.52 -27.50 17.50 -7.77 -28.00 16.00 -7.86 -27.50 17.50 -8.86 -27.50 15.00
2024-07 17.74 13.00 23.50 17.93 14.00 22.50 17.61 14.00 22.00 18.76 16.50 23.50
2024-06 21.00 17.00 26.00 20.53 18.00 23.50 20.68 16.50 24.50 20.29 15.50 24.00
2024-05 23.70 13.50 35.00 22.90 12.50 32.50 22.58 8.50 32.00 23.28 13.50 31.00
2024-04 5.88 -48.50 46.00 5.05 -42.00 45.50 5.85 -43.00 45.00 5.22 -42.50 43.50
2024-03 33.31 -45.50 71.00 32.69 -39.00 66.00 33.14 -42.50 69.50 31.71 -42.00 66.00
2024-02 66.50 57.50 73.00 65.63 60.00 69.50 66.77 60.00 71.00 65.73 58.50 71.50
2024-01 70.95 -74.50 93.00 71.30 -59.00 85.00 71.73 -61.00 85.50 70.75 -72.50 86.50
2023-12 -6.71 -76.50 83.00 -7.12 -72.00 79.50 -5.64 -68.00 78.50 -7.93 -75.00 79.50
2023-11 47.68 40.00 58.00 47.82 38.50 57.00 47.80 38.50 55.50 48.14 37.50 56.00
2023-10 53.59 45.50 63.50 52.65 42.50 61.00 52.29 42.00 60.00 52.62 42.50 60.50
2023-09 13.42 -59.00 47.50 13.12 -57.50 47.00 13.70 -63.00 48.50 12.52 -60.00 46.00
2023-08 -51.93 -102.00 90.50 -51.39 -99.50 92.00 -50.70 -98.00 90.00 -50.85 -100.00 92.00
2023-07 77.17 69.00 92.50 78.83 70.00 94.50 78.43 70.00 91.00 77.86 68.50 98.00
2023-06 68.30 51.00 77.00 69.75 57.50 78.50 70.28 58.00 78.50 67.65 54.50 75.50
2023-05 43.65 -76.00 63.00 44.35 -81.00 61.50 45.10 -81.00 62.00 41.70 -80.00 59.50
2023-04 -78.58 -135.00 83.50 -79.74 -132.00 84.00 -79.00 -130.50 85.00 -77.89 -129.50 82.50
2023-03 63.72 50.00 80.50 65.22 51.50 80.00 64.72 52.00 79.00 64.78 51.50 80.00
2023-02 45.48 30.00 61.00 47.00 35.50 63.50 46.78 36.00 61.00 46.35 34.50 63.00
2023-01 26.12 14.00 38.00 24.78 -12.00 35.00 24.75 -4.50 34.00 25.50 2.00 34.50
2022-12 -11.07 -27.00 32.00 -12.14 -27.50 25.50 -11.36 -25.00 25.50 -13.48 -28.50 27.50
2022-11 24.07 7.00 37.00 24.36 12.50 36.00 24.66 11.50 34.50 23.18 10.00 34.00
2022-10 38.09 27.00 48.00 36.25 23.50 42.50 37.69 25.50 43.00 36.09 23.50 47.00
2022-09 38.14 25.50 45.50 39.17 30.00 45.00 39.74 29.50 45.50 38.19 28.50 45.00
2022-08 -27.20 -85.00 71.50 -28.26 -83.00 71.50 -26.13 -75.00 73.00 -30.59 -81.00 66.00
2022-07 53.17 21.00 75.00 54.57 21.50 72.50 56.52 28.00 76.50 49.69 21.50 69.00
2022-06 62.50 43.00 79.50 62.45 40.00 84.00 64.95 49.00 84.00 59.81 34.50 82.00
2022-05 50.95 40.00 64.00 50.79 41.00 67.50 51.37 42.00 68.50 47.84 40.50 60.50
2022-04 18.63 -27.00 50.50 18.13 -28.50 52.00 18.71 -26.00 50.50 16.47 -33.00 50.00
2022-03 9.85 -20.00 31.50 8.52 -19.00 23.00 9.98 -19.50 26.00 8.13 -19.50 27.00
2022-02 27.50 16.00 44.00 26.97 17.00 38.00 28.12 18.00 37.50 26.06 14.00 35.50
2022-01 28.55 -10.00 38.00 27.87 -5.00 39.00 28.37 -6.00 39.00 27.42 -6.00 35.00
2021-12 15.43 -18.00 43.50 14.96 -17.50 43.50 15.54 -13.00 42.00 14.15 -15.00 40.00
2021-11 1.75 -6.50 13.50 1.80 -5.50 6.50 2.64 -3.50 7.50 1.55 -3.50 6.50
2021-10 22.25 11.00 28.50 22.66 6.50 31.00 24.41 15.50 33.00 20.12 5.00 26.00
2021-09 37.85 16.50 60.00 36.67 18.00 55.50 40.33 19.50 62.50 34.92 16.00 53.50
2021-08 -21.84 -138.00 108.50 -21.86 -134.00 126.00 -22.61 -134.00 124.50 -23.89 -138.00 124.50
2021-07 125.95 103.50 149.50 125.20 100.00 150.00 128.41 105.00 150.00 124.30 102.50 150.00
2021-06 121.12 98.00 164.50 120.88 99.50 139.00 121.69 103.00 139.50 117.86 98.00 136.50
2021-05 101.31 82.00 130.00 102.25 84.50 118.50 102.81 86.00 118.00 97.69 86.00 117.00
2021-04 -84.36 -151.00 112.50 -86.60 -142.00 103.50 -82.33 -135.50 96.50 -90.10 -148.00 106.00
2021-03 141.07 115.00 168.00 141.85 113.50 169.00 143.50 123.00 167.00 138.57 113.00 171.00
2021-02 106.83 77.00 127.00 110.53 78.50 133.50 113.63 77.50 136.50 105.53 77.50 127.50
2021-01 72.10 59.00 84.50 71.72 62.50 80.50 73.58 64.50 81.00 68.95 61.50 75.00
2020-12 6.96 -67.50 76.50 7.59 -67.50 76.50 8.24 -66.00 74.50 5.85 -64.50 75.50
2020-11 23.21 14.00 28.50 22.21 18.00 27.50 23.17 19.00 28.00 22.19 18.00 27.50
2020-10 21.00 18.00 27.00 20.16 18.00 22.50 21.03 19.50 23.00 20.09 18.00 21.50
2020-09 13.30 -72.00 20.50 13.98 -70.00 21.50 13.98 -74.00 21.50 12.95 -72.50 20.00
2020-08 -23.24 -81.00 91.00 -25.45 -84.00 89.50 -22.90 -78.00 89.00 -26.60 -81.00 90.50
2020-07 80.39 67.50 94.00 81.13 68.00 94.50 82.67 70.00 94.00 78.70 67.00 92.00
2020-06 75.38 64.50 84.00 75.40 68.50 85.00 76.42 68.50 88.00 73.82 66.50 81.50
2020-05 51.00 -74.00 73.50 52.92 -68.50 76.00 53.25 -71.00 76.50 51.11 -67.50 73.50
2020-04 -46.00 -80.50 41.00 -45.88 -81.00 40.00 -44.57 -79.00 42.00 -46.83 -80.00 41.00
2020-03 44.57 16.00 70.00 47.75 18.00 76.00 47.07 21.50 77.00 45.41 17.50 76.50
2020-02 13.50 -36.50 33.00 13.58 -36.50 32.00 14.50 -36.50 34.50 12.80 -36.50 30.00
2020-01 8.47 -36.00 52.50 7.81 -38.50 53.00 8.84 -36.00 55.00 7.78 -37.50 52.50
2019-12 -8.98 -40.50 49.00 -10.07 -41.50 50.50 -8.70 -39.00 52.50 -10.84 -40.50 48.00
2019-11 51.62 43.50 58.00 51.12 43.50 56.50 51.81 42.50 57.50 50.10 41.50 56.00
2019-10 66.25 53.00 80.00 65.11 54.50 81.00 66.69 54.50 85.00 63.36 52.00 80.00
2019-09 69.22 45.00 89.50 71.35 47.00 85.50 72.97 47.00 86.00 68.58 47.00 79.50
2019-08 -50.77 -137.00 52.50 -50.98 -141.50 52.50 -50.18 -140.00 55.00 -49.86 -138.00 51.50
2019-07 100.54 -135.50 136.00 102.48 -134.50 134.50 101.89 -125.50 133.00 101.57 -133.00 142.50
2019-06 82.13 63.00 109.00 83.71 62.50 111.00 83.37 63.00 112.00 80.61 63.00 101.00
2019-05 26.78 -74.00 83.50 26.05 -66.50 87.00 26.92 -67.00 90.50 25.48 -73.50 83.50
2019-04 -37.05 -76.00 61.50 -36.88 -78.50 61.00 -36.12 -76.50 56.50 -38.00 -79.00 56.00
2019-03 42.62 35.00 49.50 42.45 36.00 48.50 43.21 36.00 50.00 42.24 35.50 48.50
2019-02 35.80 21.00 50.00 36.37 18.50 46.50 37.57 21.50 50.00 35.03 20.00 48.50
2019-01 -22.95 -32.50 39.00 -22.89 -36.00 37.00 -23.64 -35.00 38.50 -23.20 -34.50 38.00
2018-12 -24.58 -39.50 -14.50 -26.20 -41.00 -14.00 -25.65 -42.50 -14.00 -25.45 -43.50 -15.00
2018-11 22.50 -19.50 37.00 22.82 -27.00 36.00 22.77 -22.50 36.50 22.07 -23.50 35.50
2018-10 5.14 -2.00 14.00 5.58 -2.50 13.00 5.64 -2.50 13.50 4.81 -3.00 12.00

铁矿石期货跨期套利价差逐日数据

日期 主连开盘价 主连收盘价 主连最高价 主连最低价 次主连开盘价 次主连收盘价 次主连最高价 次主连最低价 开盘价差值 收盘价差值 最高价差值 最低价差值
2024-04-09 793.50 815.50 817.50 789.50 830.00 851.00 853.00 822.50 -36.50 -35.50 -35.50 -33.00
2024-04-08 743.50 791.50 793.50 742.00 777.00 832.50 833.00 777.00 -33.50 -41.00 -39.50 -35.00
2024-04-03 768.50 749.00 781.50 748.00 802.00 786.50 816.50 786.00 -33.50 -37.50 -35.00 -38.00
2024-04-02 769.50 768.00 775.50 760.50 800.00 797.50 808.00 789.00 -30.50 -29.50 -32.50 -28.50
2024-04-01 737.00 768.00 769.00 728.00 770.00 796.00 797.50 751.00 -33.00 -28.00 -28.50 -23.00
2024-03-29 758.50 740.00 761.50 737.00 791.00 771.50 797.00 767.50 -32.50 -31.50 -35.50 -30.50
2024-03-28 754.50 758.00 769.50 748.50 800.00 797.00 812.00 790.50 -45.50 -39.00 -42.50 -42.00
2024-03-27 814.50 805.50 826.00 803.00 771.00 758.00 776.50 753.50 43.50 47.50 49.50 49.50
2024-03-26 842.50 814.50 853.50 813.00 805.00 770.50 812.00 770.00 37.50 44.00 41.50 43.00
2024-03-25 845.00 842.00 854.50 838.00 809.00 804.50 819.00 801.00 36.00 37.50 35.50 37.00
2024-03-22 848.00 844.00 849.50 827.50 810.00 809.00 814.50 795.00 38.00 35.00 35.00 32.50
2024-03-21 824.00 849.50 852.00 812.00 792.00 813.50 815.00 782.50 32.00 36.00 37.00 29.50
2024-03-20 828.00 823.50 837.00 818.00 792.50 791.00 803.00 785.50 35.50 32.50 34.00 32.50
2024-03-19 805.00 827.00 827.50 797.50 781.00 794.50 796.00 770.00 24.00 32.50 31.50 27.50
2024-03-18 780.00 803.00 805.00 762.00 756.00 777.00 779.50 740.00 24.00 26.00 25.50 22.00
2024-03-15 795.00 781.50 808.00 781.00 774.00 756.00 783.00 756.00 21.00 25.50 25.00 25.00
2024-03-14 812.00 798.00 822.00 795.50 787.00 775.00 795.50 771.50 25.00 23.00 26.50 24.00
2024-03-13 836.00 807.50 838.00 804.00 807.50 785.50 812.00 780.50 28.50 22.00 26.00 23.50
2024-03-12 828.50 831.50 836.50 820.50 795.00 805.00 808.50 793.00 33.50 26.50 28.00 27.50
2024-03-11 877.00 831.00 877.00 830.00 833.00 795.00 838.00 794.50 44.00 36.00 39.00 35.50
2024-03-08 888.00 877.00 892.50 868.00 841.50 836.00 848.00 828.50 46.50 41.00 44.50 39.50
2024-03-07 881.00 890.00 896.00 876.50 830.00 840.00 847.00 827.00 51.00 50.00 49.00 49.50
2024-03-06 877.00 881.50 885.50 863.50 818.00 830.50 834.50 812.00 59.00 51.00 51.00 51.50
2024-03-05 887.00 879.50 895.50 875.00 825.50 819.00 833.50 813.50 61.50 60.50 62.00 61.50
2024-03-04 871.00 890.00 891.50 860.50 805.00 825.50 827.50 799.00 66.00 64.50 64.00 61.50
2024-03-01 892.00 871.50 903.00 871.00 821.00 805.50 833.50 805.00 71.00 66.00 69.50 66.00
2024-02-29 885.50 892.00 901.00 876.00 818.00 823.00 830.50 808.00 67.50 69.00 70.50 68.00
2024-02-28 897.50 889.00 905.50 882.50 830.50 822.00 838.00 817.00 67.00 67.00 67.50 65.50
2024-02-27 872.50 897.50 900.00 865.00 815.00 830.50 833.50 802.00 57.50 67.00 66.50 63.00
2024-02-26 899.00 875.00 908.00 871.00 834.00 812.50 846.00 808.00 65.00 62.50 62.00 63.00
2024-02-23 893.50 899.00 915.00 893.50 835.00 838.00 852.50 835.00 58.50 61.00 62.50 58.50
2024-02-22 893.00 893.50 905.00 885.50 825.00 833.50 845.00 823.50 68.00 60.00 60.00 62.00
2024-02-21 907.00 893.00 928.00 892.00 843.00 829.00 860.50 827.50 64.00 64.00 67.50 64.50
2024-02-20 951.50 909.50 952.00 909.00 884.00 845.00 884.50 842.00 67.50 64.50 67.50 67.00
2024-02-19 973.00 951.50 977.50 949.00 905.00 884.50 906.50 880.00 68.00 67.00 71.00 69.00
2024-02-08 944.00 963.50 967.50 943.50 877.00 894.00 898.50 876.50 67.00 69.50 69.00 67.00
2024-02-07 938.50 944.00 949.00 936.00 871.50 877.00 881.00 869.00 67.00 67.00 68.00 67.00
2024-02-06 938.50 939.00 944.50 924.00 874.00 873.00 877.50 860.00 64.50 66.00 67.00 64.00
2024-02-05 941.00 943.00 958.50 933.50 868.00 878.50 892.00 866.50 73.00 64.50 66.50 67.00
2024-02-02 968.50 941.00 968.50 935.50 897.50 873.00 900.50 866.50 71.00 68.00 68.00 69.00
2024-02-01 958.00 968.00 971.50 955.00 886.00 900.50 903.50 883.50 72.00 67.50 68.00 71.50
2024-01-31 980.00 960.50 983.00 960.50 906.00 888.00 909.00 887.50 74.00 72.50 74.00 73.00
2024-01-30 1000.00 979.50 1003.00 977.00 925.50 907.00 928.00 904.00 74.50 72.50 75.00 73.00
2024-01-29 993.00 998.50 1006.00 988.50 916.00 924.00 930.00 914.50 77.00 74.50 76.00 74.00
2024-01-26 988.50 989.50 995.50 981.00 916.00 914.50 923.00 907.50 72.50 75.00 72.50 73.50
2024-01-25 988.00 987.00 997.00 983.50 910.00 915.00 925.50 906.00 78.00 72.00 71.50 77.50
2024-01-24 966.50 979.00 979.50 962.50 890.50 900.50 901.00 885.00 76.00 78.50 78.50 77.50
2024-01-23 949.50 965.50 971.50 945.50 872.50 887.00 893.00 868.00 77.00 78.50 78.50 77.50
2024-01-22 954.50 952.00 959.50 943.00 880.00 874.50 882.50 865.50 74.50 77.50 77.00 77.50
2024-01-19 947.00 957.00 958.00 938.00 874.00 881.50 882.50 863.00 73.00 75.50 75.50 75.00
2024-01-18 924.00 948.50 950.50 920.50 850.00 873.50 874.50 845.00 74.00 75.00 76.00 75.50
2024-01-17 948.00 926.00 953.50 925.50 872.50 850.50 878.00 850.00 75.50 75.50 75.50 75.50
2024-01-16 931.00 938.50 941.50 924.50 857.50 863.00 864.00 848.00 73.50 75.50 77.50 76.50
2024-01-15 948.00 933.00 955.00 932.00 864.00 855.50 877.00 855.00 84.00 77.50 78.00 77.00
2024-01-12 976.00 948.50 981.00 948.00 902.00 864.50 902.00 863.50 74.00 84.00 79.00 84.50
2024-01-11 960.00 976.50 980.00 952.50 883.50 896.50 900.50 874.50 76.50 80.00 79.50 78.00
2024-01-10 991.00 962.00 993.00 960.00 912.50 885.00 916.00 882.50 78.50 77.00 77.00 77.50
2024-01-09 995.00 994.00 1001.50 984.00 912.50 916.50 920.00 905.00 82.50 77.50 81.50 79.00
2024-01-08 1002.00 992.50 1009.50 988.00 918.50 912.50 927.00 908.00 83.50 80.00 82.50 80.00
2024-01-05 1013.00 1000.00 1017.00 993.00 920.00 919.50 931.50 912.00 93.00 80.50 85.50 81.00
2024-01-04 1017.50 1016.00 1021.50 1005.00 936.00 931.00 936.50 918.50 81.50 85.00 85.00 86.50
2024-01-03 1002.00 1017.50 1025.50 999.00 919.50 934.00 942.00 919.50 82.50 83.50 83.50 79.50
2024-01-02 972.50 1002.00 1003.00 967.00 1047.00 1061.00 1064.00 1039.50 -74.50 -59.00 -61.00 -72.50
2023-12-29 970.00 979.00 981.50 966.00 887.00 902.00 903.00 887.00 83.00 77.00 78.50 79.00
2023-12-28 986.00 966.00 989.00 963.50 915.00 886.50 918.00 884.00 71.00 79.50 71.00 79.50
2023-12-27 983.00 985.50 987.00 966.50 1041.00 1045.50 1046.00 1032.50 -58.00 -60.00 -59.00 -66.00
2023-12-26 972.50 983.50 990.50 969.50 901.50 917.50 921.50 901.50 71.00 66.00 69.00 68.00
2023-12-25 972.50 970.50 978.50 961.00 911.50 905.00 914.00 893.50 61.00 65.50 64.50 67.50
2023-12-22 967.50 977.00 984.00 965.50 907.00 913.00 918.00 904.00 60.50 64.00 66.00 61.50
2023-12-21 939.00 968.00 968.00 933.50 1015.50 1029.00 1030.00 1002.00 -76.50 -61.00 -62.00 -68.50
2023-12-20 925.00 939.00 945.00 923.50 992.00 1005.50 1008.50 992.00 -67.00 -66.50 -63.50 -68.50
2023-12-19 928.00 923.00 933.00 920.00 996.00 993.50 1000.00 991.00 -68.00 -70.50 -67.00 -71.00
2023-12-18 937.00 928.00 939.00 915.00 1007.00 1000.00 1007.00 990.00 -70.00 -72.00 -68.00 -75.00
2023-12-15 945.00 935.00 955.50 930.00 1008.00 1003.00 1014.50 1000.50 -63.00 -68.00 -59.00 -70.50
2023-12-14 952.00 942.00 958.00 940.50 1000.00 1004.00 1013.50 1000.00 -48.00 -62.00 -55.50 -59.50
2023-12-13 970.00 948.00 970.00 937.00 1020.00 1008.00 1020.00 999.00 -50.00 -60.00 -50.00 -62.00
2023-12-12 955.00 969.50 971.50 951.50 1010.00 1021.50 1022.00 1005.00 -55.00 -52.00 -50.50 -53.50
2023-12-11 958.00 955.00 966.00 943.50 1013.50 1007.00 1013.50 997.00 -55.50 -52.00 -47.50 -53.50
2023-12-08 950.50 963.50 975.50 941.50 993.00 1013.50 1026.00 988.00 -42.50 -50.00 -50.50 -46.50
2023-12-07 932.00 952.00 953.00 927.50 980.00 995.00 996.00 975.50 -48.00 -43.00 -43.00 -48.00
2023-12-06 962.00 980.00 981.00 957.50 910.00 930.00 930.50 900.50 52.00 50.00 50.50 57.00
2023-12-05 961.00 966.00 971.50 954.00 902.00 907.00 915.00 897.00 59.00 59.00 56.50 57.00
2023-12-04 978.00 958.00 983.00 955.50 926.00 903.50 935.00 902.00 52.00 54.50 48.00 53.50
2023-12-01 969.00 975.50 978.00 962.00 918.00 923.50 925.00 909.00 51.00 52.00 53.00 53.00
2023-11-30 955.50 969.50 975.00 941.50 913.00 918.00 921.50 890.00 42.50 51.50 53.50 51.50
2023-11-29 955.00 955.50 964.50 949.00 907.00 909.50 918.00 900.50 48.00 46.00 46.50 48.50
2023-11-28 980.00 951.00 980.00 941.00 937.00 903.00 941.50 895.50 43.00 48.00 38.50 45.50
2023-11-27 990.00 980.50 990.00 968.00 948.00 941.50 951.00 930.50 42.00 39.00 39.00 37.50
2023-11-24 983.00 986.50 988.50 968.00 943.00 948.00 949.00 929.00 40.00 38.50 39.50 39.00
2023-11-23 993.50 976.50 998.50 963.00 947.50 937.50 958.00 923.00 46.00 39.00 40.50 40.00
2023-11-22 979.50 993.50 995.00 975.00 932.50 949.50 950.50 927.50 47.00 44.00 44.50 47.50
2023-11-21 970.00 978.50 988.00 970.00 925.00 931.00 941.50 923.00 45.00 47.50 46.50 47.00
2023-11-20 952.00 968.00 972.50 945.00 904.00 922.00 925.00 897.00 48.00 46.00 47.50 48.00
2023-11-17 967.00 952.00 977.00 950.00 919.50 905.00 928.50 902.50 47.50 47.00 48.50 47.50
2023-11-16 969.00 965.00 970.50 947.00 911.50 915.50 916.00 893.00 57.50 49.50 54.50 54.00
2023-11-15 973.00 971.50 995.00 961.50 917.00 918.00 939.50 905.50 56.00 53.50 55.50 56.00
2023-11-14 967.00 965.50 968.00 957.00 918.00 914.50 920.00 907.00 49.00 51.00 48.00 50.00
2023-11-13 956.00 966.50 973.50 954.50 908.00 918.00 923.50 905.00 48.00 48.50 50.00 49.50
2023-11-10 939.00 961.50 962.00 939.00 891.00 908.00 910.50 890.50 48.00 53.50 51.50 48.50
2023-11-09 934.00 939.00 943.50 931.50 885.50 890.00 897.50 882.00 48.50 49.00 46.00 49.50
导出Excel数据