铁矿石期货跨期套利数据回测

本页面展示铁矿石期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：

数据来源

  1. 数据来源于期货交易所官方公布的期货交易数据；
  2. 主连合约指当前主力合约，次主连合约指下一个主力合约，并不是简单的本月合约和次月合约，操作前请严格核对操作标的是否正确；
  3. 为节约服务器资源，数据更新频率为每周六更新；

数据说明

  1. 该页面主要统计了主连与次主连合约历史数据的价格差异；
  2. 所有的差价都是用主连合约数据减去次主连合约所得；
  3. 本页面包含逐日数据对比，汇总的月份数据和年度数据情况；
  4. 通过查看年度、月度以及逐日数据，了解期货跨期价差的历史表现，为投资决策提供参考依据；

学习交流

如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。

风险提示

注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。

数据分析

关于铁矿石期货跨期套利的详细数据分析，请查看文章：。

铁矿石期货跨期套利年度差价数据

年份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025 19.19 -56.00 47.50 19.07 -54.50 45.50 19.53 -55.00 48.50 18.63 -55.50 46.00
2024 21.07 -74.50 93.00 20.68 -59.00 85.00 21.05 -61.00 85.50 20.30 -72.50 86.50
2023 25.01 -135.00 92.50 25.36 -132.00 94.50 25.63 -130.50 91.00 24.94 -129.50 98.00
2022 24.92 -85.00 79.50 24.57 -83.00 84.00 25.74 -75.00 84.00 22.88 -81.00 82.00
2021 52.19 -151.00 168.00 52.13 -142.00 169.00 53.88 -135.50 167.00 49.71 -148.00 171.00
2020 22.56 -81.00 94.00 22.83 -84.00 94.50 23.70 -79.00 94.00 21.61 -81.00 92.00
2019 28.30 -137.00 136.00 28.51 -141.50 134.50 29.14 -140.00 133.00 27.50 -138.00 142.50
2018 1.60 -39.50 37.00 1.31 -41.00 36.00 1.49 -42.50 36.50 1.05 -43.50 35.50

铁矿石期货跨期套利月度差价数据

月份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025-12 21.67 15.00 26.50 20.75 16.50 25.00 20.83 15.50 25.50 20.75 16.50 25.50
2025-11 26.95 20.00 37.50 26.62 19.50 36.50 26.80 21.00 37.50 26.32 20.50 37.00
2025-10 18.94 -23.00 25.00 19.50 -17.00 24.00 19.68 -16.00 23.50 18.62 -17.50 23.50
2025-09 7.23 -24.50 24.50 5.36 -35.50 24.00 6.57 -27.50 24.50 5.82 -29.00 24.00
2025-08 -4.55 -23.00 28.00 -5.05 -21.00 26.00 -4.57 -21.50 26.50 -4.98 -22.50 27.50
2025-07 27.72 22.50 32.00 27.98 23.00 33.00 28.11 23.50 34.00 27.43 23.50 32.50
2025-06 30.98 25.50 39.50 30.65 25.00 38.50 31.00 25.50 38.00 30.20 24.50 38.00
2025-05 28.37 -43.00 39.00 29.11 -44.00 38.50 29.55 -44.00 39.00 28.05 -45.00 37.00
2025-04 -21.88 -56.00 47.50 -21.62 -54.50 45.00 -21.17 -55.00 46.50 -22.12 -55.50 44.00
2025-03 40.19 35.00 45.00 39.74 35.00 45.00 40.88 35.50 45.00 39.17 35.00 43.00
2025-02 39.50 33.50 46.50 39.53 36.00 45.50 39.81 35.50 48.50 38.97 34.00 46.00
2025-01 21.72 -4.00 35.00 22.61 -8.50 37.00 22.86 -6.00 36.00 21.81 -7.50 34.50
2024-12 2.07 -15.00 25.50 0.82 -14.00 24.00 1.61 -13.00 24.50 0.02 -15.00 24.00
2024-11 10.55 6.00 17.00 10.05 6.00 17.00 10.48 6.00 18.00 8.93 5.50 15.00
2024-10 11.00 5.00 19.50 10.53 8.00 14.50 11.58 10.00 15.00 10.17 8.00 14.00
2024-09 7.47 -13.00 18.00 8.26 -14.00 14.00 8.53 -13.50 15.00 7.42 -13.00 13.00
2024-08 -7.52 -27.50 17.50 -7.77 -28.00 16.00 -7.86 -27.50 17.50 -8.86 -27.50 15.00
2024-07 17.74 13.00 23.50 17.93 14.00 22.50 17.61 14.00 22.00 18.76 16.50 23.50
2024-06 21.00 17.00 26.00 20.53 18.00 23.50 20.68 16.50 24.50 20.29 15.50 24.00
2024-05 23.70 13.50 35.00 22.90 12.50 32.50 22.58 8.50 32.00 23.28 13.50 31.00
2024-04 5.88 -48.50 46.00 5.05 -42.00 45.50 5.85 -43.00 45.00 5.22 -42.50 43.50
2024-03 33.31 -45.50 71.00 32.69 -39.00 66.00 33.14 -42.50 69.50 31.71 -42.00 66.00
2024-02 66.50 57.50 73.00 65.63 60.00 69.50 66.77 60.00 71.00 65.73 58.50 71.50
2024-01 70.95 -74.50 93.00 71.30 -59.00 85.00 71.73 -61.00 85.50 70.75 -72.50 86.50
2023-12 -6.71 -76.50 83.00 -7.12 -72.00 79.50 -5.64 -68.00 78.50 -7.93 -75.00 79.50
2023-11 47.68 40.00 58.00 47.82 38.50 57.00 47.80 38.50 55.50 48.14 37.50 56.00
2023-10 53.59 45.50 63.50 52.65 42.50 61.00 52.29 42.00 60.00 52.62 42.50 60.50
2023-09 13.42 -59.00 47.50 13.12 -57.50 47.00 13.70 -63.00 48.50 12.52 -60.00 46.00
2023-08 -51.93 -102.00 90.50 -51.39 -99.50 92.00 -50.70 -98.00 90.00 -50.85 -100.00 92.00
2023-07 77.17 69.00 92.50 78.83 70.00 94.50 78.43 70.00 91.00 77.86 68.50 98.00
2023-06 68.30 51.00 77.00 69.75 57.50 78.50 70.28 58.00 78.50 67.65 54.50 75.50
2023-05 43.65 -76.00 63.00 44.35 -81.00 61.50 45.10 -81.00 62.00 41.70 -80.00 59.50
2023-04 -78.58 -135.00 83.50 -79.74 -132.00 84.00 -79.00 -130.50 85.00 -77.89 -129.50 82.50
2023-03 63.72 50.00 80.50 65.22 51.50 80.00 64.72 52.00 79.00 64.78 51.50 80.00
2023-02 45.48 30.00 61.00 47.00 35.50 63.50 46.78 36.00 61.00 46.35 34.50 63.00
2023-01 26.12 14.00 38.00 24.78 -12.00 35.00 24.75 -4.50 34.00 25.50 2.00 34.50
2022-12 -11.07 -27.00 32.00 -12.14 -27.50 25.50 -11.36 -25.00 25.50 -13.48 -28.50 27.50
2022-11 24.07 7.00 37.00 24.36 12.50 36.00 24.66 11.50 34.50 23.18 10.00 34.00
2022-10 38.09 27.00 48.00 36.25 23.50 42.50 37.69 25.50 43.00 36.09 23.50 47.00
2022-09 38.14 25.50 45.50 39.17 30.00 45.00 39.74 29.50 45.50 38.19 28.50 45.00
2022-08 -27.20 -85.00 71.50 -28.26 -83.00 71.50 -26.13 -75.00 73.00 -30.59 -81.00 66.00
2022-07 53.17 21.00 75.00 54.57 21.50 72.50 56.52 28.00 76.50 49.69 21.50 69.00
2022-06 62.50 43.00 79.50 62.45 40.00 84.00 64.95 49.00 84.00 59.81 34.50 82.00
2022-05 50.95 40.00 64.00 50.79 41.00 67.50 51.37 42.00 68.50 47.84 40.50 60.50
2022-04 18.63 -27.00 50.50 18.13 -28.50 52.00 18.71 -26.00 50.50 16.47 -33.00 50.00
2022-03 9.85 -20.00 31.50 8.52 -19.00 23.00 9.98 -19.50 26.00 8.13 -19.50 27.00
2022-02 27.50 16.00 44.00 26.97 17.00 38.00 28.12 18.00 37.50 26.06 14.00 35.50
2022-01 28.55 -10.00 38.00 27.87 -5.00 39.00 28.37 -6.00 39.00 27.42 -6.00 35.00
2021-12 15.43 -18.00 43.50 14.96 -17.50 43.50 15.54 -13.00 42.00 14.15 -15.00 40.00
2021-11 1.75 -6.50 13.50 1.80 -5.50 6.50 2.64 -3.50 7.50 1.55 -3.50 6.50
2021-10 22.25 11.00 28.50 22.66 6.50 31.00 24.41 15.50 33.00 20.12 5.00 26.00
2021-09 37.85 16.50 60.00 36.67 18.00 55.50 40.33 19.50 62.50 34.92 16.00 53.50
2021-08 -21.84 -138.00 108.50 -21.86 -134.00 126.00 -22.61 -134.00 124.50 -23.89 -138.00 124.50
2021-07 125.95 103.50 149.50 125.20 100.00 150.00 128.41 105.00 150.00 124.30 102.50 150.00
2021-06 121.12 98.00 164.50 120.88 99.50 139.00 121.69 103.00 139.50 117.86 98.00 136.50
2021-05 101.31 82.00 130.00 102.25 84.50 118.50 102.81 86.00 118.00 97.69 86.00 117.00
2021-04 -84.36 -151.00 112.50 -86.60 -142.00 103.50 -82.33 -135.50 96.50 -90.10 -148.00 106.00
2021-03 141.07 115.00 168.00 141.85 113.50 169.00 143.50 123.00 167.00 138.57 113.00 171.00
2021-02 106.83 77.00 127.00 110.53 78.50 133.50 113.63 77.50 136.50 105.53 77.50 127.50
2021-01 72.10 59.00 84.50 71.72 62.50 80.50 73.58 64.50 81.00 68.95 61.50 75.00
2020-12 6.96 -67.50 76.50 7.59 -67.50 76.50 8.24 -66.00 74.50 5.85 -64.50 75.50
2020-11 23.21 14.00 28.50 22.21 18.00 27.50 23.17 19.00 28.00 22.19 18.00 27.50
2020-10 21.00 18.00 27.00 20.16 18.00 22.50 21.03 19.50 23.00 20.09 18.00 21.50
2020-09 13.30 -72.00 20.50 13.98 -70.00 21.50 13.98 -74.00 21.50 12.95 -72.50 20.00
2020-08 -23.24 -81.00 91.00 -25.45 -84.00 89.50 -22.90 -78.00 89.00 -26.60 -81.00 90.50
2020-07 80.39 67.50 94.00 81.13 68.00 94.50 82.67 70.00 94.00 78.70 67.00 92.00
2020-06 75.38 64.50 84.00 75.40 68.50 85.00 76.42 68.50 88.00 73.82 66.50 81.50
2020-05 51.00 -74.00 73.50 52.92 -68.50 76.00 53.25 -71.00 76.50 51.11 -67.50 73.50
2020-04 -46.00 -80.50 41.00 -45.88 -81.00 40.00 -44.57 -79.00 42.00 -46.83 -80.00 41.00
2020-03 44.57 16.00 70.00 47.75 18.00 76.00 47.07 21.50 77.00 45.41 17.50 76.50
2020-02 13.50 -36.50 33.00 13.58 -36.50 32.00 14.50 -36.50 34.50 12.80 -36.50 30.00
2020-01 8.47 -36.00 52.50 7.81 -38.50 53.00 8.84 -36.00 55.00 7.78 -37.50 52.50
2019-12 -8.98 -40.50 49.00 -10.07 -41.50 50.50 -8.70 -39.00 52.50 -10.84 -40.50 48.00
2019-11 51.62 43.50 58.00 51.12 43.50 56.50 51.81 42.50 57.50 50.10 41.50 56.00
2019-10 66.25 53.00 80.00 65.11 54.50 81.00 66.69 54.50 85.00 63.36 52.00 80.00
2019-09 69.22 45.00 89.50 71.35 47.00 85.50 72.97 47.00 86.00 68.58 47.00 79.50
2019-08 -50.77 -137.00 52.50 -50.98 -141.50 52.50 -50.18 -140.00 55.00 -49.86 -138.00 51.50
2019-07 100.54 -135.50 136.00 102.48 -134.50 134.50 101.89 -125.50 133.00 101.57 -133.00 142.50
2019-06 82.13 63.00 109.00 83.71 62.50 111.00 83.37 63.00 112.00 80.61 63.00 101.00
2019-05 26.78 -74.00 83.50 26.05 -66.50 87.00 26.92 -67.00 90.50 25.48 -73.50 83.50
2019-04 -37.05 -76.00 61.50 -36.88 -78.50 61.00 -36.12 -76.50 56.50 -38.00 -79.00 56.00
2019-03 42.62 35.00 49.50 42.45 36.00 48.50 43.21 36.00 50.00 42.24 35.50 48.50
2019-02 35.80 21.00 50.00 36.37 18.50 46.50 37.57 21.50 50.00 35.03 20.00 48.50
2019-01 -22.95 -32.50 39.00 -22.89 -36.00 37.00 -23.64 -35.00 38.50 -23.20 -34.50 38.00
2018-12 -24.58 -39.50 -14.50 -26.20 -41.00 -14.00 -25.65 -42.50 -14.00 -25.45 -43.50 -15.00
2018-11 22.50 -19.50 37.00 22.82 -27.00 36.00 22.77 -22.50 36.50 22.07 -23.50 35.50
2018-10 5.14 -2.00 14.00 5.58 -2.50 13.00 5.64 -2.50 13.50 4.81 -3.00 12.00

铁矿石期货跨期套利价差逐日数据

日期 主连开盘价 主连收盘价 主连最高价 主连最低价 次主连开盘价 次主连收盘价 次主连最高价 次主连最低价 开盘价差值 收盘价差值 最高价差值 最低价差值
2019-09-27 635.50 642.50 646.50 633.00 563.50 567.00 571.50 560.00 72.00 75.50 75.00 73.00
2019-09-26 625.00 637.00 642.00 623.50 556.00 563.50 569.50 556.00 69.00 73.50 72.50 67.50
2019-09-25 620.50 624.50 628.50 619.00 555.50 556.50 562.00 553.50 65.00 68.00 66.50 65.50
2019-09-24 647.00 622.50 648.50 621.00 572.50 556.50 575.50 555.00 74.50 66.00 73.00 66.00
2019-09-23 636.00 647.50 649.00 628.00 561.00 571.00 573.50 554.00 75.00 76.50 75.50 74.00
2019-09-20 632.00 635.00 639.00 624.50 564.50 559.50 564.50 552.00 67.50 75.50 74.50 72.50
2019-09-19 659.00 637.50 663.00 633.50 586.00 564.00 588.00 562.50 73.00 73.50 75.00 71.00
2019-09-18 665.50 661.00 680.00 658.00 589.00 586.00 599.00 584.00 76.50 75.00 81.00 74.00
2019-09-17 671.00 665.50 676.00 655.50 599.50 590.00 599.50 583.00 71.50 75.50 76.50 72.50
2019-09-16 688.00 670.50 690.00 669.50 598.50 594.50 604.50 590.00 89.50 76.00 85.50 79.50
2019-09-12 664.00 680.00 681.00 659.00 586.00 594.50 595.00 580.00 78.00 85.50 86.00 79.00
2019-09-11 655.50 661.00 665.00 646.00 579.00 583.50 586.50 573.00 76.50 77.50 78.50 73.00
2019-09-10 655.00 655.50 660.00 643.00 582.50 578.50 583.00 570.50 72.50 77.00 77.00 72.50
2019-09-09 634.00 655.50 656.00 621.00 568.00 580.00 580.00 553.00 66.00 75.50 76.00 68.00
2019-09-06 647.00 629.00 658.00 629.00 581.00 563.50 589.00 563.00 66.00 65.50 69.00 66.00
2019-09-05 648.00 647.00 663.50 642.50 582.50 582.00 596.00 580.00 65.50 65.00 67.50 62.50
2019-09-04 635.00 644.50 649.00 631.00 580.00 580.00 585.00 572.00 55.00 64.50 64.00 59.00
2019-09-03 635.00 637.50 644.00 630.50 583.00 581.50 586.00 574.50 52.00 56.00 58.00 56.00
2019-09-02 607.00 630.00 630.00 605.50 562.00 583.00 583.00 558.50 45.00 47.00 47.00 47.00
2019-08-30 581.00 607.50 608.50 581.00 539.00 561.50 562.50 539.00 42.00 46.00 46.00 42.00
2019-08-29 588.00 580.00 592.50 577.00 542.50 538.50 548.00 534.50 45.50 41.50 44.50 42.50
2019-08-28 582.00 588.00 591.00 571.00 539.00 542.00 544.00 526.00 43.00 46.00 47.00 45.00
2019-08-27 595.00 586.00 603.50 586.00 546.50 539.50 552.50 538.50 48.50 46.50 51.00 47.50
2019-08-26 610.00 593.50 618.50 590.50 560.00 545.00 568.00 542.00 50.00 48.50 50.50 48.50
2019-08-23 604.50 613.00 615.50 593.50 555.00 564.00 565.00 549.50 49.50 49.00 50.50 44.00
2019-08-22 588.50 600.00 605.00 580.00 537.00 552.50 557.50 534.50 51.50 47.50 47.50 45.50
2019-08-21 607.00 589.50 609.50 583.00 554.50 537.00 554.50 531.50 52.50 52.50 55.00 51.50
2019-08-20 620.00 609.00 622.00 609.00 735.00 726.00 737.50 723.50 -115.00 -117.00 -115.50 -114.50
2019-08-19 628.50 617.00 636.50 607.50 740.00 733.50 747.00 723.50 -111.50 -116.50 -110.50 -116.00
2019-08-16 620.00 626.50 633.50 612.00 724.00 737.00 739.50 722.00 -104.00 -110.50 -106.00 -110.00
2019-08-15 629.00 618.00 639.50 613.50 731.00 723.50 733.00 720.00 -102.00 -105.50 -93.50 -106.50
2019-08-14 631.00 631.50 646.00 624.00 712.00 729.50 740.00 710.50 -81.00 -98.00 -94.00 -86.50
2019-08-13 638.00 627.50 643.00 616.00 728.00 711.50 736.50 701.00 -90.00 -84.00 -93.50 -85.00
2019-08-12 635.00 638.50 643.50 609.50 725.00 727.50 735.00 692.00 -90.00 -89.00 -91.50 -82.50
2019-08-09 660.00 639.00 666.00 628.00 765.00 738.00 765.50 727.50 -105.00 -99.00 -99.50 -99.50
2019-08-08 661.00 660.50 673.50 653.50 766.00 759.50 776.50 757.00 -105.00 -99.00 -103.00 -103.50
2019-08-07 690.00 660.50 701.00 658.00 773.00 760.50 784.50 741.00 -83.00 -100.00 -83.50 -83.00
2019-08-06 691.00 693.50 707.00 689.00 804.00 780.50 806.50 778.00 -113.00 -87.00 -99.50 -89.00
2019-08-05 718.00 689.50 729.00 689.50 850.50 803.00 859.50 802.50 -132.50 -113.50 -130.50 -113.00
2019-08-02 740.00 724.50 743.00 720.50 877.00 866.00 883.00 857.00 -137.00 -141.50 -140.00 -136.50
2019-08-01 761.50 747.50 767.50 747.00 892.00 886.00 903.00 885.00 -130.50 -138.50 -135.50 -138.00
2019-07-31 769.50 763.00 789.50 760.00 905.00 897.50 915.00 893.00 -135.50 -134.50 -125.50 -133.00
2019-07-30 884.00 906.00 913.00 882.00 749.00 771.50 780.00 745.00 135.00 134.50 133.00 137.00
2019-07-29 890.00 885.00 891.50 880.50 764.00 750.50 764.50 746.50 126.00 134.50 127.00 134.00
2019-07-26 878.00 892.00 892.00 871.00 742.00 764.00 764.50 728.50 136.00 128.00 127.50 142.50
2019-07-25 858.00 871.50 872.00 856.00 734.00 739.00 740.50 724.00 124.00 132.50 131.50 132.00
2019-07-24 875.00 860.00 877.50 842.00 755.00 735.50 757.00 718.50 120.00 124.50 120.50 123.50
2019-07-23 883.00 880.00 894.00 874.00 757.50 758.50 773.50 755.00 125.50 121.50 120.50 119.00
2019-07-22 910.50 885.00 911.50 885.00 791.50 757.00 791.50 756.50 119.00 128.00 120.00 128.50
2019-07-19 882.00 916.00 918.00 882.00 771.50 795.00 796.50 766.00 110.50 121.00 121.50 116.00
2019-07-18 900.00 889.00 905.50 886.00 785.00 771.50 790.50 771.00 115.00 117.50 115.00 115.00
2019-07-17 895.00 899.50 907.50 880.00 792.50 785.00 802.00 768.00 102.50 114.50 105.50 112.00
2019-07-16 902.50 905.00 924.50 897.00 790.00 800.50 816.50 789.50 112.50 104.50 108.00 107.50
2019-07-15 874.50 895.00 898.50 865.00 762.00 783.00 784.00 754.50 112.50 112.00 114.50 110.50
2019-07-12 872.00 873.00 882.00 866.00 762.50 762.00 774.00 754.00 109.50 111.00 108.00 112.00
2019-07-11 880.00 866.50 884.00 862.00 774.00 759.50 778.50 759.00 106.00 107.00 105.50 103.00
2019-07-10 884.50 881.00 886.50 868.00 783.00 777.00 784.50 768.50 101.50 104.00 102.00 99.50
2019-07-09 866.00 880.50 899.50 865.00 760.00 782.00 790.50 760.00 106.00 98.50 109.00 105.00
2019-07-08 829.00 861.00 866.50 827.00 736.00 759.00 764.50 728.50 93.00 102.00 102.00 98.50
2019-07-05 869.00 829.50 875.50 816.00 775.00 737.50 784.50 737.50 94.00 92.00 91.00 78.50
2019-07-04 905.00 868.00 905.00 856.00 808.00 772.50 808.00 761.50 97.00 95.50 97.00 94.50
2019-07-03 901.00 908.50 911.50 888.50 787.50 807.00 809.00 782.00 113.50 101.50 102.50 106.50
2019-07-02 870.50 900.00 904.50 869.50 775.50 789.50 795.00 771.50 95.00 110.50 109.50 98.00
2019-07-01 838.00 873.00 874.50 834.50 744.00 776.50 776.50 738.50 94.00 96.50 98.00 96.00
2019-06-28 825.50 838.50 844.00 823.50 723.50 741.00 742.00 722.50 102.00 97.50 102.00 101.00
2019-06-27 807.00 821.50 838.50 806.00 718.00 723.00 736.00 716.00 89.00 98.50 102.50 90.00
2019-06-26 800.00 804.00 808.00 779.00 717.00 715.50 721.00 698.50 83.00 88.50 87.00 80.50
2019-06-25 813.00 798.50 819.50 794.50 733.50 717.50 737.00 713.50 79.50 81.00 82.50 81.00
2019-06-24 811.00 813.50 821.00 793.50 718.00 733.00 739.00 706.00 93.00 80.50 82.00 87.50
2019-06-21 829.00 820.00 835.00 805.50 720.00 718.00 736.50 710.00 109.00 102.00 98.50 95.50
2019-06-20 790.00 831.00 837.00 786.00 686.00 720.00 725.00 685.00 104.00 111.00 112.00 101.00
2019-06-19 789.50 806.50 813.00 782.50 700.00 707.50 717.50 686.00 89.50 99.00 95.50 96.50
2019-06-18 766.50 786.00 787.50 755.50 683.50 695.50 696.00 672.50 83.00 90.50 91.50 83.00
2019-06-17 776.50 768.50 777.00 760.50 701.00 684.00 701.00 679.00 75.50 84.50 76.00 81.50
2019-06-14 787.00 783.50 797.50 773.00 705.00 702.50 718.50 693.50 82.00 81.00 79.00 79.50
2019-06-13 763.00 781.50 782.00 758.00 685.00 702.00 703.00 681.00 78.00 79.50 79.00 77.00
2019-06-12 770.00 764.00 778.50 761.00 687.00 684.00 699.50 683.00 83.00 80.00 79.00 78.00
2019-06-11 730.00 760.50 760.50 724.50 656.00 684.50 684.50 653.00 74.00 76.00 76.00 71.50
2019-06-10 716.00 729.50 729.50 708.50 646.00 654.00 654.50 639.00 70.00 75.50 75.00 69.50
2019-06-06 721.00 712.50 721.50 692.50 651.50 644.00 654.00 628.00 69.50 68.50 67.50 64.50
2019-06-05 720.50 719.50 724.50 712.00 652.00 653.00 656.00 645.00 68.50 66.50 68.50 67.00
2019-06-04 712.50 720.50 723.00 707.00 649.50 652.50 655.50 644.00 63.00 68.00 67.50 63.00
2019-06-03 726.00 709.00 726.50 705.00 661.00 646.50 663.50 641.00 65.00 62.50 63.00 64.00
2019-05-31 735.00 727.00 744.50 727.00 670.00 664.50 679.50 664.00 65.00 62.50 65.00 63.00
2019-05-30 749.50 737.00 750.00 730.00 678.00 674.50 686.00 668.50 71.50 62.50 64.00 61.50
2019-05-29 752.00 748.00 753.00 731.50 690.00 683.50 692.00 668.50 62.00 64.50 61.00 63.00
2019-05-28 762.00 756.50 774.50 745.50 701.50 696.00 713.50 686.00 60.50 60.50 61.00 59.50
2019-05-27 733.00 761.00 771.00 732.50 649.50 674.00 680.50 649.00 83.50 87.00 90.50 83.50
2019-05-24 730.00 732.00 732.50 721.00 666.00 671.50 671.50 660.00 64.00 60.50 61.00 61.00
2019-05-23 728.00 728.50 735.00 723.50 666.00 668.50 673.50 661.50 62.00 60.00 61.50 62.00
2019-05-22 717.50 728.00 733.00 709.00 659.00 667.00 670.50 651.00 58.50 61.00 62.50 58.00
2019-05-21 706.00 717.00 719.50 694.00 645.00 659.00 661.00 632.50 61.00 58.00 58.50 61.50
2019-05-20 707.50 711.50 715.50 701.50 651.50 652.50 657.00 642.00 56.00 59.00 58.50 59.50
2019-05-17 682.00 707.00 710.00 679.50 620.00 647.00 647.00 617.50 62.00 60.00 63.00 62.00
2019-05-16 660.00 680.50 685.00 656.50 596.50 618.00 622.00 595.00 63.50 62.50 63.00 61.50
2019-05-15 645.00 660.00 660.00 641.00 580.00 598.00 599.00 580.00 65.00 62.00 61.00 61.00
2019-05-14 650.50 644.50 665.50 642.00 716.00 708.00 725.00 705.00 -65.50 -63.50 -59.50 -63.00
2019-05-13 655.00 653.50 660.00 650.00 595.50 595.00 604.00 594.00 59.50 58.50 56.00 56.00
2019-05-10 641.00 655.50 657.50 637.00 699.00 717.00 718.50 697.00 -58.00 -61.50 -61.00 -60.00
2019-05-09 640.50 644.50 646.50 635.00 698.00 702.50 703.50 692.50 -57.50 -58.00 -57.00 -57.50
导出Excel数据