铁矿石期货跨期套利数据回测

本页面展示铁矿石期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：

数据来源

  1. 数据来源于期货交易所官方公布的期货交易数据；
  2. 主连合约指当前主力合约，次主连合约指下一个主力合约，并不是简单的本月合约和次月合约，操作前请严格核对操作标的是否正确；
  3. 为节约服务器资源，数据更新频率为每周六更新；

数据说明

  1. 该页面主要统计了主连与次主连合约历史数据的价格差异；
  2. 所有的差价都是用主连合约数据减去次主连合约所得；
  3. 本页面包含逐日数据对比，汇总的月份数据和年度数据情况；
  4. 通过查看年度、月度以及逐日数据，了解期货跨期价差的历史表现，为投资决策提供参考依据；

学习交流

如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。

风险提示

注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。

数据分析

关于铁矿石期货跨期套利的详细数据分析，请查看文章：。

铁矿石期货跨期套利年度差价数据

年份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025 19.19 -56.00 47.50 19.07 -54.50 45.50 19.53 -55.00 48.50 18.63 -55.50 46.00
2024 21.07 -74.50 93.00 20.68 -59.00 85.00 21.05 -61.00 85.50 20.30 -72.50 86.50
2023 25.01 -135.00 92.50 25.36 -132.00 94.50 25.63 -130.50 91.00 24.94 -129.50 98.00
2022 24.92 -85.00 79.50 24.57 -83.00 84.00 25.74 -75.00 84.00 22.88 -81.00 82.00
2021 52.19 -151.00 168.00 52.13 -142.00 169.00 53.88 -135.50 167.00 49.71 -148.00 171.00
2020 22.56 -81.00 94.00 22.83 -84.00 94.50 23.70 -79.00 94.00 21.61 -81.00 92.00
2019 28.30 -137.00 136.00 28.51 -141.50 134.50 29.14 -140.00 133.00 27.50 -138.00 142.50
2018 1.60 -39.50 37.00 1.31 -41.00 36.00 1.49 -42.50 36.50 1.05 -43.50 35.50

铁矿石期货跨期套利月度差价数据

月份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025-12 21.67 15.00 26.50 20.75 16.50 25.00 20.83 15.50 25.50 20.75 16.50 25.50
2025-11 26.95 20.00 37.50 26.62 19.50 36.50 26.80 21.00 37.50 26.32 20.50 37.00
2025-10 18.94 -23.00 25.00 19.50 -17.00 24.00 19.68 -16.00 23.50 18.62 -17.50 23.50
2025-09 7.23 -24.50 24.50 5.36 -35.50 24.00 6.57 -27.50 24.50 5.82 -29.00 24.00
2025-08 -4.55 -23.00 28.00 -5.05 -21.00 26.00 -4.57 -21.50 26.50 -4.98 -22.50 27.50
2025-07 27.72 22.50 32.00 27.98 23.00 33.00 28.11 23.50 34.00 27.43 23.50 32.50
2025-06 30.98 25.50 39.50 30.65 25.00 38.50 31.00 25.50 38.00 30.20 24.50 38.00
2025-05 28.37 -43.00 39.00 29.11 -44.00 38.50 29.55 -44.00 39.00 28.05 -45.00 37.00
2025-04 -21.88 -56.00 47.50 -21.62 -54.50 45.00 -21.17 -55.00 46.50 -22.12 -55.50 44.00
2025-03 40.19 35.00 45.00 39.74 35.00 45.00 40.88 35.50 45.00 39.17 35.00 43.00
2025-02 39.50 33.50 46.50 39.53 36.00 45.50 39.81 35.50 48.50 38.97 34.00 46.00
2025-01 21.72 -4.00 35.00 22.61 -8.50 37.00 22.86 -6.00 36.00 21.81 -7.50 34.50
2024-12 2.07 -15.00 25.50 0.82 -14.00 24.00 1.61 -13.00 24.50 0.02 -15.00 24.00
2024-11 10.55 6.00 17.00 10.05 6.00 17.00 10.48 6.00 18.00 8.93 5.50 15.00
2024-10 11.00 5.00 19.50 10.53 8.00 14.50 11.58 10.00 15.00 10.17 8.00 14.00
2024-09 7.47 -13.00 18.00 8.26 -14.00 14.00 8.53 -13.50 15.00 7.42 -13.00 13.00
2024-08 -7.52 -27.50 17.50 -7.77 -28.00 16.00 -7.86 -27.50 17.50 -8.86 -27.50 15.00
2024-07 17.74 13.00 23.50 17.93 14.00 22.50 17.61 14.00 22.00 18.76 16.50 23.50
2024-06 21.00 17.00 26.00 20.53 18.00 23.50 20.68 16.50 24.50 20.29 15.50 24.00
2024-05 23.70 13.50 35.00 22.90 12.50 32.50 22.58 8.50 32.00 23.28 13.50 31.00
2024-04 5.88 -48.50 46.00 5.05 -42.00 45.50 5.85 -43.00 45.00 5.22 -42.50 43.50
2024-03 33.31 -45.50 71.00 32.69 -39.00 66.00 33.14 -42.50 69.50 31.71 -42.00 66.00
2024-02 66.50 57.50 73.00 65.63 60.00 69.50 66.77 60.00 71.00 65.73 58.50 71.50
2024-01 70.95 -74.50 93.00 71.30 -59.00 85.00 71.73 -61.00 85.50 70.75 -72.50 86.50
2023-12 -6.71 -76.50 83.00 -7.12 -72.00 79.50 -5.64 -68.00 78.50 -7.93 -75.00 79.50
2023-11 47.68 40.00 58.00 47.82 38.50 57.00 47.80 38.50 55.50 48.14 37.50 56.00
2023-10 53.59 45.50 63.50 52.65 42.50 61.00 52.29 42.00 60.00 52.62 42.50 60.50
2023-09 13.42 -59.00 47.50 13.12 -57.50 47.00 13.70 -63.00 48.50 12.52 -60.00 46.00
2023-08 -51.93 -102.00 90.50 -51.39 -99.50 92.00 -50.70 -98.00 90.00 -50.85 -100.00 92.00
2023-07 77.17 69.00 92.50 78.83 70.00 94.50 78.43 70.00 91.00 77.86 68.50 98.00
2023-06 68.30 51.00 77.00 69.75 57.50 78.50 70.28 58.00 78.50 67.65 54.50 75.50
2023-05 43.65 -76.00 63.00 44.35 -81.00 61.50 45.10 -81.00 62.00 41.70 -80.00 59.50
2023-04 -78.58 -135.00 83.50 -79.74 -132.00 84.00 -79.00 -130.50 85.00 -77.89 -129.50 82.50
2023-03 63.72 50.00 80.50 65.22 51.50 80.00 64.72 52.00 79.00 64.78 51.50 80.00
2023-02 45.48 30.00 61.00 47.00 35.50 63.50 46.78 36.00 61.00 46.35 34.50 63.00
2023-01 26.12 14.00 38.00 24.78 -12.00 35.00 24.75 -4.50 34.00 25.50 2.00 34.50
2022-12 -11.07 -27.00 32.00 -12.14 -27.50 25.50 -11.36 -25.00 25.50 -13.48 -28.50 27.50
2022-11 24.07 7.00 37.00 24.36 12.50 36.00 24.66 11.50 34.50 23.18 10.00 34.00
2022-10 38.09 27.00 48.00 36.25 23.50 42.50 37.69 25.50 43.00 36.09 23.50 47.00
2022-09 38.14 25.50 45.50 39.17 30.00 45.00 39.74 29.50 45.50 38.19 28.50 45.00
2022-08 -27.20 -85.00 71.50 -28.26 -83.00 71.50 -26.13 -75.00 73.00 -30.59 -81.00 66.00
2022-07 53.17 21.00 75.00 54.57 21.50 72.50 56.52 28.00 76.50 49.69 21.50 69.00
2022-06 62.50 43.00 79.50 62.45 40.00 84.00 64.95 49.00 84.00 59.81 34.50 82.00
2022-05 50.95 40.00 64.00 50.79 41.00 67.50 51.37 42.00 68.50 47.84 40.50 60.50
2022-04 18.63 -27.00 50.50 18.13 -28.50 52.00 18.71 -26.00 50.50 16.47 -33.00 50.00
2022-03 9.85 -20.00 31.50 8.52 -19.00 23.00 9.98 -19.50 26.00 8.13 -19.50 27.00
2022-02 27.50 16.00 44.00 26.97 17.00 38.00 28.12 18.00 37.50 26.06 14.00 35.50
2022-01 28.55 -10.00 38.00 27.87 -5.00 39.00 28.37 -6.00 39.00 27.42 -6.00 35.00
2021-12 15.43 -18.00 43.50 14.96 -17.50 43.50 15.54 -13.00 42.00 14.15 -15.00 40.00
2021-11 1.75 -6.50 13.50 1.80 -5.50 6.50 2.64 -3.50 7.50 1.55 -3.50 6.50
2021-10 22.25 11.00 28.50 22.66 6.50 31.00 24.41 15.50 33.00 20.12 5.00 26.00
2021-09 37.85 16.50 60.00 36.67 18.00 55.50 40.33 19.50 62.50 34.92 16.00 53.50
2021-08 -21.84 -138.00 108.50 -21.86 -134.00 126.00 -22.61 -134.00 124.50 -23.89 -138.00 124.50
2021-07 125.95 103.50 149.50 125.20 100.00 150.00 128.41 105.00 150.00 124.30 102.50 150.00
2021-06 121.12 98.00 164.50 120.88 99.50 139.00 121.69 103.00 139.50 117.86 98.00 136.50
2021-05 101.31 82.00 130.00 102.25 84.50 118.50 102.81 86.00 118.00 97.69 86.00 117.00
2021-04 -84.36 -151.00 112.50 -86.60 -142.00 103.50 -82.33 -135.50 96.50 -90.10 -148.00 106.00
2021-03 141.07 115.00 168.00 141.85 113.50 169.00 143.50 123.00 167.00 138.57 113.00 171.00
2021-02 106.83 77.00 127.00 110.53 78.50 133.50 113.63 77.50 136.50 105.53 77.50 127.50
2021-01 72.10 59.00 84.50 71.72 62.50 80.50 73.58 64.50 81.00 68.95 61.50 75.00
2020-12 6.96 -67.50 76.50 7.59 -67.50 76.50 8.24 -66.00 74.50 5.85 -64.50 75.50
2020-11 23.21 14.00 28.50 22.21 18.00 27.50 23.17 19.00 28.00 22.19 18.00 27.50
2020-10 21.00 18.00 27.00 20.16 18.00 22.50 21.03 19.50 23.00 20.09 18.00 21.50
2020-09 13.30 -72.00 20.50 13.98 -70.00 21.50 13.98 -74.00 21.50 12.95 -72.50 20.00
2020-08 -23.24 -81.00 91.00 -25.45 -84.00 89.50 -22.90 -78.00 89.00 -26.60 -81.00 90.50
2020-07 80.39 67.50 94.00 81.13 68.00 94.50 82.67 70.00 94.00 78.70 67.00 92.00
2020-06 75.38 64.50 84.00 75.40 68.50 85.00 76.42 68.50 88.00 73.82 66.50 81.50
2020-05 51.00 -74.00 73.50 52.92 -68.50 76.00 53.25 -71.00 76.50 51.11 -67.50 73.50
2020-04 -46.00 -80.50 41.00 -45.88 -81.00 40.00 -44.57 -79.00 42.00 -46.83 -80.00 41.00
2020-03 44.57 16.00 70.00 47.75 18.00 76.00 47.07 21.50 77.00 45.41 17.50 76.50
2020-02 13.50 -36.50 33.00 13.58 -36.50 32.00 14.50 -36.50 34.50 12.80 -36.50 30.00
2020-01 8.47 -36.00 52.50 7.81 -38.50 53.00 8.84 -36.00 55.00 7.78 -37.50 52.50
2019-12 -8.98 -40.50 49.00 -10.07 -41.50 50.50 -8.70 -39.00 52.50 -10.84 -40.50 48.00
2019-11 51.62 43.50 58.00 51.12 43.50 56.50 51.81 42.50 57.50 50.10 41.50 56.00
2019-10 66.25 53.00 80.00 65.11 54.50 81.00 66.69 54.50 85.00 63.36 52.00 80.00
2019-09 69.22 45.00 89.50 71.35 47.00 85.50 72.97 47.00 86.00 68.58 47.00 79.50
2019-08 -50.77 -137.00 52.50 -50.98 -141.50 52.50 -50.18 -140.00 55.00 -49.86 -138.00 51.50
2019-07 100.54 -135.50 136.00 102.48 -134.50 134.50 101.89 -125.50 133.00 101.57 -133.00 142.50
2019-06 82.13 63.00 109.00 83.71 62.50 111.00 83.37 63.00 112.00 80.61 63.00 101.00
2019-05 26.78 -74.00 83.50 26.05 -66.50 87.00 26.92 -67.00 90.50 25.48 -73.50 83.50
2019-04 -37.05 -76.00 61.50 -36.88 -78.50 61.00 -36.12 -76.50 56.50 -38.00 -79.00 56.00
2019-03 42.62 35.00 49.50 42.45 36.00 48.50 43.21 36.00 50.00 42.24 35.50 48.50
2019-02 35.80 21.00 50.00 36.37 18.50 46.50 37.57 21.50 50.00 35.03 20.00 48.50
2019-01 -22.95 -32.50 39.00 -22.89 -36.00 37.00 -23.64 -35.00 38.50 -23.20 -34.50 38.00
2018-12 -24.58 -39.50 -14.50 -26.20 -41.00 -14.00 -25.65 -42.50 -14.00 -25.45 -43.50 -15.00
2018-11 22.50 -19.50 37.00 22.82 -27.00 36.00 22.77 -22.50 36.50 22.07 -23.50 35.50
2018-10 5.14 -2.00 14.00 5.58 -2.50 13.00 5.64 -2.50 13.50 4.81 -3.00 12.00

铁矿石期货跨期套利价差逐日数据

日期 主连开盘价 主连收盘价 主连最高价 主连最低价 次主连开盘价 次主连收盘价 次主连最高价 次主连最低价 开盘价差值 收盘价差值 最高价差值 最低价差值
2020-07-29 820.00 841.50 843.50 818.50 732.50 752.00 752.50 732.50 87.50 89.50 91.00 86.00
2020-07-28 815.00 820.00 835.00 812.50 730.00 732.00 744.50 728.50 85.00 88.00 90.50 84.00
2020-07-27 828.00 814.50 837.00 809.00 747.00 730.50 752.50 725.50 81.00 84.00 84.50 83.50
2020-07-24 845.00 827.50 849.00 815.50 765.00 746.00 767.00 735.00 80.00 81.50 82.00 80.50
2020-07-23 838.50 845.50 855.00 835.00 759.50 765.00 774.00 756.00 79.00 80.50 81.00 79.00
2020-07-22 842.00 841.50 861.50 836.50 761.00 762.00 777.50 754.50 81.00 79.50 84.00 82.00
2020-07-21 815.00 841.00 848.00 812.00 739.00 758.50 761.00 738.00 76.00 82.50 87.00 74.00
2020-07-20 825.00 817.00 829.00 811.00 741.00 740.00 745.00 734.50 84.00 77.00 84.00 76.50
2020-07-17 826.00 826.00 830.50 807.00 732.00 742.50 746.00 724.50 94.00 83.50 84.50 82.50
2020-07-16 836.00 826.50 839.50 820.00 745.00 736.50 750.50 733.00 91.00 90.00 89.00 87.00
2020-07-15 839.00 837.00 843.50 824.50 745.00 745.00 749.50 732.50 94.00 92.00 94.00 92.00
2020-07-14 830.00 838.50 845.00 823.50 742.00 744.00 751.50 735.00 88.00 94.50 93.50 88.50
2020-07-13 793.00 829.00 837.00 793.00 715.50 741.50 750.00 715.50 77.50 87.50 87.00 77.50
2020-07-10 790.00 790.50 797.00 785.00 713.00 713.00 719.00 708.00 77.00 77.50 78.00 77.00
2020-07-09 790.00 789.00 800.50 782.00 709.50 712.00 719.00 707.00 80.50 77.00 81.50 75.00
2020-07-08 767.00 788.00 791.00 765.50 695.00 709.50 712.00 693.00 72.00 78.50 79.00 72.50
2020-07-07 752.00 767.00 773.50 749.00 682.00 693.50 699.50 680.00 70.00 73.50 74.00 69.00
2020-07-06 747.50 750.50 760.00 740.00 676.50 680.50 688.00 670.00 71.00 70.00 72.00 70.00
2020-07-03 741.00 746.50 748.50 738.50 673.00 675.50 677.00 669.50 68.00 71.00 71.50 69.00
2020-07-02 738.00 738.50 747.50 735.00 670.50 670.50 677.50 668.00 67.50 68.00 70.00 67.00
2020-07-01 744.00 742.00 750.00 730.50 670.00 671.50 677.00 661.50 74.00 70.50 73.00 69.00
2020-06-30 738.00 744.50 752.00 737.50 662.50 670.50 676.00 662.00 75.50 74.00 76.00 75.50
2020-06-29 765.00 736.00 766.00 733.00 686.00 661.50 688.50 659.00 79.00 74.50 77.50 74.00
2020-06-24 760.00 771.00 772.00 756.00 682.00 690.50 694.00 681.50 78.00 80.50 78.00 74.50
2020-06-23 753.00 757.00 762.00 748.50 681.00 683.00 686.00 675.00 72.00 74.00 76.00 73.50
2020-06-22 769.00 753.50 772.00 750.50 695.00 677.50 696.50 675.50 74.00 76.00 75.50 75.00
2020-06-19 768.00 768.00 778.00 764.50 692.50 694.00 700.00 691.00 75.50 74.00 78.00 73.50
2020-06-18 767.00 765.00 775.50 758.50 692.00 691.00 700.00 684.00 75.00 74.00 75.50 74.50
2020-06-17 782.00 766.50 786.50 764.00 702.50 691.00 707.50 688.00 79.50 75.50 79.00 76.00
2020-06-16 763.00 781.00 786.00 761.50 685.00 701.50 705.00 683.00 78.00 79.50 81.00 78.50
2020-06-15 779.00 762.50 788.00 756.50 695.00 685.00 700.00 679.00 84.00 77.50 88.00 77.50
2020-06-12 760.50 777.00 778.00 746.50 681.50 692.00 693.00 665.00 79.00 85.00 85.00 81.50
2020-06-11 759.00 759.00 771.00 753.00 681.00 682.00 694.50 676.50 78.00 77.00 76.50 76.50
2020-06-10 769.00 759.50 773.00 753.00 693.00 683.00 697.50 677.00 76.00 76.50 75.50 76.00
2020-06-09 780.50 769.50 781.00 763.00 703.00 695.00 711.00 687.50 77.50 74.50 70.00 75.50
2020-06-08 750.50 783.00 798.00 748.00 680.50 704.00 723.50 679.50 70.00 79.00 74.50 68.50
2020-06-05 735.00 746.00 749.00 733.00 670.50 677.00 680.50 666.50 64.50 69.00 68.50 66.50
2020-06-04 755.00 737.00 770.00 736.00 683.00 668.50 697.50 667.00 72.00 68.50 72.50 69.00
2020-06-03 755.00 755.00 760.50 745.50 685.00 683.00 688.50 676.50 70.00 72.00 72.00 69.00
2020-06-02 749.50 757.00 765.00 738.00 672.00 685.50 692.50 667.50 77.50 71.50 72.50 70.50
2020-06-01 746.00 752.50 775.50 742.00 673.50 677.00 698.50 671.00 72.50 75.50 77.00 71.00
2020-05-29 713.00 752.00 753.50 712.00 644.50 679.00 682.50 644.50 68.50 73.00 71.00 67.50
2020-05-28 705.00 710.50 713.00 700.00 639.00 643.50 644.00 632.50 66.00 67.00 69.00 67.50
2020-05-27 696.00 706.00 708.50 685.50 631.00 638.00 640.00 622.50 65.00 68.00 68.50 63.00
2020-05-26 720.00 698.50 723.00 695.00 647.50 631.00 647.50 628.50 72.50 67.50 75.50 66.50
2020-05-25 717.00 721.50 729.00 709.00 644.50 645.50 652.50 635.50 72.50 76.00 76.50 73.50
2020-05-22 722.00 716.50 734.00 713.50 657.00 643.00 664.00 640.00 65.00 73.50 70.00 73.50
2020-05-21 704.50 722.00 723.50 701.00 631.00 657.00 659.00 631.00 73.50 65.00 64.50 70.00
2020-05-20 707.50 704.50 714.00 702.00 643.50 641.00 651.50 637.00 64.00 63.50 62.50 65.00
2020-05-19 693.50 711.00 711.00 691.00 632.50 643.50 644.00 627.00 61.00 67.50 67.00 64.00
2020-05-18 666.00 691.50 705.00 663.50 615.00 627.50 638.00 609.50 51.00 64.00 67.00 54.00
2020-05-15 646.00 668.00 668.00 643.50 598.00 614.50 614.50 595.00 48.00 53.50 53.50 48.50
2020-05-14 647.00 647.50 650.00 643.00 594.00 600.00 602.00 593.00 53.00 47.50 48.00 50.00
2020-05-13 641.00 645.50 647.00 634.50 589.50 594.50 596.00 585.50 51.50 51.00 51.00 49.00
2020-05-12 631.50 638.00 638.00 627.50 584.00 588.00 588.50 582.50 47.50 50.00 49.50 45.00
2020-05-11 636.00 630.00 637.50 626.50 589.00 585.50 590.50 581.00 47.00 44.50 47.00 45.50
2020-05-08 625.00 633.00 636.50 624.00 581.00 586.50 590.50 581.00 44.00 46.50 46.00 43.00
2020-05-07 612.00 623.00 623.00 609.00 570.00 580.00 580.00 567.00 42.00 43.00 43.00 42.00
2020-05-06 615.00 610.50 618.00 607.50 689.00 679.00 689.00 675.00 -74.00 -68.50 -71.00 -67.50
2020-04-30 599.00 610.00 613.00 599.00 558.00 570.00 571.00 558.00 41.00 40.00 42.00 41.00
2020-04-29 594.00 595.50 599.00 591.50 555.00 555.50 559.00 552.50 39.00 40.00 40.00 39.00
2020-04-28 602.00 594.50 606.50 592.00 563.00 555.00 567.50 552.50 39.00 39.50 39.00 39.50
2020-04-27 607.00 602.00 611.50 600.50 567.00 564.00 572.50 562.50 40.00 38.00 39.00 38.00
2020-04-24 605.00 607.00 613.00 602.50 567.00 569.50 575.50 566.00 38.00 37.50 37.50 36.50
2020-04-23 615.50 604.50 617.50 601.50 680.00 674.00 682.00 672.00 -64.50 -69.50 -64.50 -70.50
2020-04-22 597.00 613.00 614.00 594.00 668.00 680.00 680.00 667.50 -71.00 -67.00 -66.00 -73.50
2020-04-21 616.00 602.00 616.00 598.50 691.00 676.00 691.00 675.00 -75.00 -74.00 -75.00 -76.50
2020-04-20 617.00 620.00 624.00 612.00 696.00 693.50 698.00 689.00 -79.00 -73.50 -74.00 -77.00
2020-04-17 609.00 612.00 621.50 606.50 684.00 690.50 695.00 683.00 -75.00 -78.50 -73.50 -76.50
2020-04-16 603.00 606.00 610.50 597.00 679.00 683.00 687.00 675.50 -76.00 -77.00 -76.50 -78.50
2020-04-15 605.50 606.50 614.00 603.00 675.00 686.00 693.00 672.00 -69.50 -79.50 -79.00 -69.00
2020-04-14 598.00 606.50 609.50 596.00 669.00 675.00 675.00 666.00 -71.00 -68.50 -65.50 -70.00
2020-04-13 600.00 596.00 607.00 593.00 676.00 667.00 677.00 666.50 -76.00 -71.00 -70.00 -73.50
2020-04-10 597.50 599.50 603.00 590.00 666.00 673.00 674.50 664.50 -68.50 -73.50 -71.50 -74.50
2020-04-09 585.00 597.50 600.50 582.50 654.50 666.00 667.50 651.50 -69.50 -68.50 -67.00 -69.00
2020-04-08 568.50 584.00 588.00 564.50 630.00 651.00 652.50 627.00 -61.50 -67.00 -64.50 -62.50
2020-04-07 565.50 569.50 573.00 557.00 640.50 631.00 641.50 626.00 -75.00 -61.50 -68.50 -69.00
2020-04-03 578.00 568.00 582.50 561.50 653.00 647.00 656.50 639.50 -75.00 -79.00 -74.00 -78.00
2020-04-02 554.00 577.50 580.50 542.00 634.50 647.00 651.50 622.00 -80.50 -69.50 -71.00 -80.00
2020-04-01 578.00 557.50 581.50 551.50 654.00 638.50 654.50 631.00 -76.00 -81.00 -73.00 -79.50
2020-03-31 646.50 650.50 654.50 644.50 576.50 574.50 577.50 568.00 70.00 76.00 77.00 76.50
2020-03-30 652.50 645.50 652.50 638.50 582.50 570.00 583.50 564.00 70.00 75.50 69.00 74.50
2020-03-27 664.50 659.00 667.00 655.00 595.00 588.00 599.50 585.00 69.50 71.00 67.50 70.00
2020-03-26 663.00 662.00 669.00 654.00 596.00 593.00 598.50 588.00 67.00 69.00 70.50 66.00
2020-03-25 653.00 665.00 666.50 649.50 601.00 598.00 601.50 586.50 52.00 67.00 65.00 63.00
2020-03-24 632.00 639.50 644.00 619.00 570.00 588.50 590.50 559.00 62.00 51.00 53.50 60.00
2020-03-23 645.00 629.00 650.00 629.00 575.00 564.00 577.50 564.00 70.00 65.00 72.50 65.00
2020-03-20 680.50 661.50 689.00 651.00 620.00 591.00 624.00 581.50 60.50 70.50 65.00 69.50
2020-03-19 676.00 678.00 682.00 639.00 624.50 615.00 628.00 591.50 51.50 63.00 54.00 47.50
2020-03-18 670.00 676.00 692.00 667.50 618.50 623.50 640.50 617.00 51.50 52.50 51.50 50.50
2020-03-17 660.00 671.00 672.50 654.00 612.00 621.00 624.50 607.50 48.00 50.00 48.00 46.50
2020-03-16 673.00 661.50 674.00 659.00 624.00 618.00 629.00 615.00 49.00 43.50 45.00 44.00
2020-03-13 657.50 676.50 677.50 642.50 618.50 633.50 637.50 604.00 39.00 43.00 40.00 38.50
2020-03-12 653.00 663.00 666.50 646.00 620.00 627.50 630.50 614.00 33.00 35.50 36.00 32.00
2020-03-11 665.00 653.50 668.50 652.50 633.00 620.50 635.00 620.00 32.00 33.00 33.50 32.50
2020-03-10 638.00 662.50 666.00 637.50 612.00 630.50 635.00 611.00 26.00 32.00 31.00 26.50
2020-03-09 620.00 640.00 641.50 620.00 599.00 611.50 614.50 591.00 21.00 28.50 27.00 29.00
2020-03-06 662.00 650.00 663.00 649.00 633.00 621.50 634.50 621.50 29.00 28.50 28.50 27.50
2020-03-05 663.00 665.50 670.00 658.00 640.00 635.50 640.50 632.00 23.00 30.00 29.50 26.00
2020-03-04 641.50 660.00 662.50 639.00 625.00 634.00 636.50 620.50 16.50 26.00 26.00 18.50
导出Excel数据