铁矿石期货跨期套利数据回测

本页面展示铁矿石期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：

数据来源

  1. 数据来源于期货交易所官方公布的期货交易数据；
  2. 主连合约指当前主力合约，次主连合约指下一个主力合约，并不是简单的本月合约和次月合约，操作前请严格核对操作标的是否正确；
  3. 为节约服务器资源，数据更新频率为每周六更新；

数据说明

  1. 该页面主要统计了主连与次主连合约历史数据的价格差异；
  2. 所有的差价都是用主连合约数据减去次主连合约所得；
  3. 本页面包含逐日数据对比，汇总的月份数据和年度数据情况；
  4. 通过查看年度、月度以及逐日数据，了解期货跨期价差的历史表现，为投资决策提供参考依据；

学习交流

如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。

风险提示

注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。

数据分析

关于铁矿石期货跨期套利的详细数据分析，请查看文章：。

铁矿石期货跨期套利年度差价数据

年份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025 19.19 -56.00 47.50 19.07 -54.50 45.50 19.53 -55.00 48.50 18.63 -55.50 46.00
2024 21.07 -74.50 93.00 20.68 -59.00 85.00 21.05 -61.00 85.50 20.30 -72.50 86.50
2023 25.01 -135.00 92.50 25.36 -132.00 94.50 25.63 -130.50 91.00 24.94 -129.50 98.00
2022 24.92 -85.00 79.50 24.57 -83.00 84.00 25.74 -75.00 84.00 22.88 -81.00 82.00
2021 52.19 -151.00 168.00 52.13 -142.00 169.00 53.88 -135.50 167.00 49.71 -148.00 171.00
2020 22.56 -81.00 94.00 22.83 -84.00 94.50 23.70 -79.00 94.00 21.61 -81.00 92.00
2019 28.30 -137.00 136.00 28.51 -141.50 134.50 29.14 -140.00 133.00 27.50 -138.00 142.50
2018 1.60 -39.50 37.00 1.31 -41.00 36.00 1.49 -42.50 36.50 1.05 -43.50 35.50

铁矿石期货跨期套利月度差价数据

月份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025-12 21.67 15.00 26.50 20.75 16.50 25.00 20.83 15.50 25.50 20.75 16.50 25.50
2025-11 26.95 20.00 37.50 26.62 19.50 36.50 26.80 21.00 37.50 26.32 20.50 37.00
2025-10 18.94 -23.00 25.00 19.50 -17.00 24.00 19.68 -16.00 23.50 18.62 -17.50 23.50
2025-09 7.23 -24.50 24.50 5.36 -35.50 24.00 6.57 -27.50 24.50 5.82 -29.00 24.00
2025-08 -4.55 -23.00 28.00 -5.05 -21.00 26.00 -4.57 -21.50 26.50 -4.98 -22.50 27.50
2025-07 27.72 22.50 32.00 27.98 23.00 33.00 28.11 23.50 34.00 27.43 23.50 32.50
2025-06 30.98 25.50 39.50 30.65 25.00 38.50 31.00 25.50 38.00 30.20 24.50 38.00
2025-05 28.37 -43.00 39.00 29.11 -44.00 38.50 29.55 -44.00 39.00 28.05 -45.00 37.00
2025-04 -21.88 -56.00 47.50 -21.62 -54.50 45.00 -21.17 -55.00 46.50 -22.12 -55.50 44.00
2025-03 40.19 35.00 45.00 39.74 35.00 45.00 40.88 35.50 45.00 39.17 35.00 43.00
2025-02 39.50 33.50 46.50 39.53 36.00 45.50 39.81 35.50 48.50 38.97 34.00 46.00
2025-01 21.72 -4.00 35.00 22.61 -8.50 37.00 22.86 -6.00 36.00 21.81 -7.50 34.50
2024-12 2.07 -15.00 25.50 0.82 -14.00 24.00 1.61 -13.00 24.50 0.02 -15.00 24.00
2024-11 10.55 6.00 17.00 10.05 6.00 17.00 10.48 6.00 18.00 8.93 5.50 15.00
2024-10 11.00 5.00 19.50 10.53 8.00 14.50 11.58 10.00 15.00 10.17 8.00 14.00
2024-09 7.47 -13.00 18.00 8.26 -14.00 14.00 8.53 -13.50 15.00 7.42 -13.00 13.00
2024-08 -7.52 -27.50 17.50 -7.77 -28.00 16.00 -7.86 -27.50 17.50 -8.86 -27.50 15.00
2024-07 17.74 13.00 23.50 17.93 14.00 22.50 17.61 14.00 22.00 18.76 16.50 23.50
2024-06 21.00 17.00 26.00 20.53 18.00 23.50 20.68 16.50 24.50 20.29 15.50 24.00
2024-05 23.70 13.50 35.00 22.90 12.50 32.50 22.58 8.50 32.00 23.28 13.50 31.00
2024-04 5.88 -48.50 46.00 5.05 -42.00 45.50 5.85 -43.00 45.00 5.22 -42.50 43.50
2024-03 33.31 -45.50 71.00 32.69 -39.00 66.00 33.14 -42.50 69.50 31.71 -42.00 66.00
2024-02 66.50 57.50 73.00 65.63 60.00 69.50 66.77 60.00 71.00 65.73 58.50 71.50
2024-01 70.95 -74.50 93.00 71.30 -59.00 85.00 71.73 -61.00 85.50 70.75 -72.50 86.50
2023-12 -6.71 -76.50 83.00 -7.12 -72.00 79.50 -5.64 -68.00 78.50 -7.93 -75.00 79.50
2023-11 47.68 40.00 58.00 47.82 38.50 57.00 47.80 38.50 55.50 48.14 37.50 56.00
2023-10 53.59 45.50 63.50 52.65 42.50 61.00 52.29 42.00 60.00 52.62 42.50 60.50
2023-09 13.42 -59.00 47.50 13.12 -57.50 47.00 13.70 -63.00 48.50 12.52 -60.00 46.00
2023-08 -51.93 -102.00 90.50 -51.39 -99.50 92.00 -50.70 -98.00 90.00 -50.85 -100.00 92.00
2023-07 77.17 69.00 92.50 78.83 70.00 94.50 78.43 70.00 91.00 77.86 68.50 98.00
2023-06 68.30 51.00 77.00 69.75 57.50 78.50 70.28 58.00 78.50 67.65 54.50 75.50
2023-05 43.65 -76.00 63.00 44.35 -81.00 61.50 45.10 -81.00 62.00 41.70 -80.00 59.50
2023-04 -78.58 -135.00 83.50 -79.74 -132.00 84.00 -79.00 -130.50 85.00 -77.89 -129.50 82.50
2023-03 63.72 50.00 80.50 65.22 51.50 80.00 64.72 52.00 79.00 64.78 51.50 80.00
2023-02 45.48 30.00 61.00 47.00 35.50 63.50 46.78 36.00 61.00 46.35 34.50 63.00
2023-01 26.12 14.00 38.00 24.78 -12.00 35.00 24.75 -4.50 34.00 25.50 2.00 34.50
2022-12 -11.07 -27.00 32.00 -12.14 -27.50 25.50 -11.36 -25.00 25.50 -13.48 -28.50 27.50
2022-11 24.07 7.00 37.00 24.36 12.50 36.00 24.66 11.50 34.50 23.18 10.00 34.00
2022-10 38.09 27.00 48.00 36.25 23.50 42.50 37.69 25.50 43.00 36.09 23.50 47.00
2022-09 38.14 25.50 45.50 39.17 30.00 45.00 39.74 29.50 45.50 38.19 28.50 45.00
2022-08 -27.20 -85.00 71.50 -28.26 -83.00 71.50 -26.13 -75.00 73.00 -30.59 -81.00 66.00
2022-07 53.17 21.00 75.00 54.57 21.50 72.50 56.52 28.00 76.50 49.69 21.50 69.00
2022-06 62.50 43.00 79.50 62.45 40.00 84.00 64.95 49.00 84.00 59.81 34.50 82.00
2022-05 50.95 40.00 64.00 50.79 41.00 67.50 51.37 42.00 68.50 47.84 40.50 60.50
2022-04 18.63 -27.00 50.50 18.13 -28.50 52.00 18.71 -26.00 50.50 16.47 -33.00 50.00
2022-03 9.85 -20.00 31.50 8.52 -19.00 23.00 9.98 -19.50 26.00 8.13 -19.50 27.00
2022-02 27.50 16.00 44.00 26.97 17.00 38.00 28.12 18.00 37.50 26.06 14.00 35.50
2022-01 28.55 -10.00 38.00 27.87 -5.00 39.00 28.37 -6.00 39.00 27.42 -6.00 35.00
2021-12 15.43 -18.00 43.50 14.96 -17.50 43.50 15.54 -13.00 42.00 14.15 -15.00 40.00
2021-11 1.75 -6.50 13.50 1.80 -5.50 6.50 2.64 -3.50 7.50 1.55 -3.50 6.50
2021-10 22.25 11.00 28.50 22.66 6.50 31.00 24.41 15.50 33.00 20.12 5.00 26.00
2021-09 37.85 16.50 60.00 36.67 18.00 55.50 40.33 19.50 62.50 34.92 16.00 53.50
2021-08 -21.84 -138.00 108.50 -21.86 -134.00 126.00 -22.61 -134.00 124.50 -23.89 -138.00 124.50
2021-07 125.95 103.50 149.50 125.20 100.00 150.00 128.41 105.00 150.00 124.30 102.50 150.00
2021-06 121.12 98.00 164.50 120.88 99.50 139.00 121.69 103.00 139.50 117.86 98.00 136.50
2021-05 101.31 82.00 130.00 102.25 84.50 118.50 102.81 86.00 118.00 97.69 86.00 117.00
2021-04 -84.36 -151.00 112.50 -86.60 -142.00 103.50 -82.33 -135.50 96.50 -90.10 -148.00 106.00
2021-03 141.07 115.00 168.00 141.85 113.50 169.00 143.50 123.00 167.00 138.57 113.00 171.00
2021-02 106.83 77.00 127.00 110.53 78.50 133.50 113.63 77.50 136.50 105.53 77.50 127.50
2021-01 72.10 59.00 84.50 71.72 62.50 80.50 73.58 64.50 81.00 68.95 61.50 75.00
2020-12 6.96 -67.50 76.50 7.59 -67.50 76.50 8.24 -66.00 74.50 5.85 -64.50 75.50
2020-11 23.21 14.00 28.50 22.21 18.00 27.50 23.17 19.00 28.00 22.19 18.00 27.50
2020-10 21.00 18.00 27.00 20.16 18.00 22.50 21.03 19.50 23.00 20.09 18.00 21.50
2020-09 13.30 -72.00 20.50 13.98 -70.00 21.50 13.98 -74.00 21.50 12.95 -72.50 20.00
2020-08 -23.24 -81.00 91.00 -25.45 -84.00 89.50 -22.90 -78.00 89.00 -26.60 -81.00 90.50
2020-07 80.39 67.50 94.00 81.13 68.00 94.50 82.67 70.00 94.00 78.70 67.00 92.00
2020-06 75.38 64.50 84.00 75.40 68.50 85.00 76.42 68.50 88.00 73.82 66.50 81.50
2020-05 51.00 -74.00 73.50 52.92 -68.50 76.00 53.25 -71.00 76.50 51.11 -67.50 73.50
2020-04 -46.00 -80.50 41.00 -45.88 -81.00 40.00 -44.57 -79.00 42.00 -46.83 -80.00 41.00
2020-03 44.57 16.00 70.00 47.75 18.00 76.00 47.07 21.50 77.00 45.41 17.50 76.50
2020-02 13.50 -36.50 33.00 13.58 -36.50 32.00 14.50 -36.50 34.50 12.80 -36.50 30.00
2020-01 8.47 -36.00 52.50 7.81 -38.50 53.00 8.84 -36.00 55.00 7.78 -37.50 52.50
2019-12 -8.98 -40.50 49.00 -10.07 -41.50 50.50 -8.70 -39.00 52.50 -10.84 -40.50 48.00
2019-11 51.62 43.50 58.00 51.12 43.50 56.50 51.81 42.50 57.50 50.10 41.50 56.00
2019-10 66.25 53.00 80.00 65.11 54.50 81.00 66.69 54.50 85.00 63.36 52.00 80.00
2019-09 69.22 45.00 89.50 71.35 47.00 85.50 72.97 47.00 86.00 68.58 47.00 79.50
2019-08 -50.77 -137.00 52.50 -50.98 -141.50 52.50 -50.18 -140.00 55.00 -49.86 -138.00 51.50
2019-07 100.54 -135.50 136.00 102.48 -134.50 134.50 101.89 -125.50 133.00 101.57 -133.00 142.50
2019-06 82.13 63.00 109.00 83.71 62.50 111.00 83.37 63.00 112.00 80.61 63.00 101.00
2019-05 26.78 -74.00 83.50 26.05 -66.50 87.00 26.92 -67.00 90.50 25.48 -73.50 83.50
2019-04 -37.05 -76.00 61.50 -36.88 -78.50 61.00 -36.12 -76.50 56.50 -38.00 -79.00 56.00
2019-03 42.62 35.00 49.50 42.45 36.00 48.50 43.21 36.00 50.00 42.24 35.50 48.50
2019-02 35.80 21.00 50.00 36.37 18.50 46.50 37.57 21.50 50.00 35.03 20.00 48.50
2019-01 -22.95 -32.50 39.00 -22.89 -36.00 37.00 -23.64 -35.00 38.50 -23.20 -34.50 38.00
2018-12 -24.58 -39.50 -14.50 -26.20 -41.00 -14.00 -25.65 -42.50 -14.00 -25.45 -43.50 -15.00
2018-11 22.50 -19.50 37.00 22.82 -27.00 36.00 22.77 -22.50 36.50 22.07 -23.50 35.50
2018-10 5.14 -2.00 14.00 5.58 -2.50 13.00 5.64 -2.50 13.50 4.81 -3.00 12.00

铁矿石期货跨期套利价差逐日数据

日期 主连开盘价 主连收盘价 主连最高价 主连最低价 次主连开盘价 次主连收盘价 次主连最高价 次主连最低价 开盘价差值 收盘价差值 最高价差值 最低价差值
2021-10-26 682.00 714.50 721.50 681.00 661.00 688.00 694.00 658.50 21.00 26.50 27.50 22.50
2021-10-25 685.00 688.50 711.50 677.50 665.00 665.00 685.00 654.50 20.00 23.50 26.50 23.00
2021-10-22 655.00 689.50 698.00 653.00 635.00 666.50 676.00 634.00 20.00 23.00 22.00 19.00
2021-10-21 709.00 650.50 735.00 642.50 688.00 630.00 711.00 622.50 21.00 20.50 24.00 20.00
2021-10-20 709.00 710.00 733.50 698.00 687.00 688.50 709.50 678.00 22.00 21.50 24.00 20.00
2021-10-19 706.50 707.00 718.00 693.50 686.00 684.00 695.00 673.00 20.50 23.00 23.00 20.50
2021-10-18 729.00 711.00 732.00 686.00 707.00 685.00 710.50 666.00 22.00 26.00 21.50 20.00
2021-10-15 737.00 723.50 742.50 714.00 710.50 702.50 716.50 691.50 26.50 21.00 26.00 22.50
2021-10-14 726.00 736.00 748.00 712.00 702.00 710.50 721.50 686.00 24.00 25.50 26.50 26.00
2021-10-13 775.00 731.00 799.00 720.00 747.00 702.50 772.50 701.00 28.00 28.50 26.50 19.00
2021-10-12 792.50 769.50 804.00 759.50 770.00 747.00 777.00 738.50 22.50 22.50 27.00 21.00
2021-10-11 763.50 797.50 799.50 746.00 735.00 770.00 772.00 723.50 28.50 27.50 27.50 22.50
2021-10-08 732.00 762.50 769.00 724.00 707.00 731.50 736.00 698.00 25.00 31.00 33.00 26.00
2021-09-30 697.00 721.50 758.00 694.00 676.00 697.50 725.00 675.50 21.00 24.00 33.00 18.50
2021-09-29 674.50 694.00 705.50 663.00 651.00 676.00 686.00 647.00 23.50 18.00 19.50 16.00
2021-09-28 699.50 678.00 709.50 661.50 675.00 657.00 680.00 642.50 24.50 21.00 29.50 19.00
2021-09-27 684.50 703.00 715.00 677.50 656.00 675.00 683.50 651.00 28.50 28.00 31.50 26.50
2021-09-24 670.50 684.50 696.00 656.00 641.00 658.00 669.00 631.00 29.50 26.50 27.00 25.00
2021-09-23 670.00 667.00 685.50 652.00 636.00 641.00 656.50 628.50 34.00 26.00 29.00 23.50
2021-09-22 607.00 668.50 671.50 606.00 590.50 642.00 644.50 580.00 16.50 26.50 27.00 26.00
2021-09-17 669.50 629.00 670.00 628.50 637.00 601.00 639.00 600.00 32.50 28.00 31.00 28.50
2021-09-16 688.50 670.50 693.50 660.00 654.50 638.50 657.00 628.50 34.00 32.00 36.50 31.50
2021-09-15 704.00 692.50 722.00 682.50 670.50 655.00 686.00 648.50 33.50 37.50 36.00 34.00
2021-09-14 705.00 711.00 726.50 702.00 670.00 677.50 691.00 670.00 35.00 33.50 35.50 32.00
2021-09-13 730.00 706.00 749.50 696.00 689.00 674.00 706.50 665.00 41.00 32.00 43.00 31.00
2021-09-10 730.00 732.50 744.00 722.00 683.00 688.00 696.00 676.00 47.00 44.50 48.00 46.00
2021-09-09 743.50 730.00 751.00 717.50 697.00 682.50 700.00 673.50 46.50 47.50 51.00 44.00
2021-09-08 763.00 747.00 764.00 734.50 708.50 699.00 713.50 686.00 54.50 48.00 50.50 48.50
2021-09-07 720.00 763.00 768.50 718.50 671.50 711.00 717.50 671.50 48.50 52.00 51.00 47.00
2021-09-06 783.00 723.00 796.00 722.00 734.00 676.50 741.00 676.00 49.00 46.50 55.00 46.00
2021-09-03 763.00 786.00 788.50 754.00 720.00 733.50 734.50 703.00 43.00 52.50 54.00 51.00
2021-09-02 765.00 773.50 789.50 757.50 710.00 719.50 733.50 706.50 55.00 54.00 56.00 51.00
2021-09-01 800.50 765.00 807.00 758.50 740.50 709.50 744.50 705.00 60.00 55.50 62.50 53.50
2021-08-31 845.00 808.00 848.50 807.00 771.00 744.00 782.00 743.00 74.00 64.00 66.50 64.00
2021-08-30 848.50 835.00 874.00 822.00 782.00 771.00 807.00 761.00 66.50 64.00 67.00 61.00
2021-08-27 819.00 840.00 844.50 817.00 748.00 777.00 780.00 746.00 71.00 63.00 64.50 71.00
2021-08-26 807.00 816.00 844.00 801.50 730.00 745.00 774.00 730.00 77.00 71.00 70.00 71.50
2021-08-25 826.00 802.50 829.00 791.00 765.50 734.50 765.50 723.00 60.50 68.00 63.50 68.00
2021-08-24 756.00 817.50 823.00 754.50 706.00 756.00 759.50 706.00 50.00 61.50 63.50 48.50
2021-08-23 777.50 757.00 789.00 752.50 736.00 709.50 746.00 703.00 41.50 47.50 43.00 49.50
2021-08-20 748.00 777.50 787.00 735.00 705.00 736.00 747.00 699.00 43.00 41.50 40.00 36.00
2021-08-19 799.50 762.50 799.50 756.00 915.00 870.00 923.50 867.00 -115.50 -107.50 -124.00 -111.00
2021-08-18 830.00 813.00 838.50 806.00 968.00 936.00 972.50 935.50 -138.00 -123.00 -134.00 -129.50
2021-08-17 848.00 834.00 859.00 831.00 965.00 968.00 985.00 962.00 -117.00 -134.00 -126.00 -131.00
2021-08-16 846.00 850.50 860.50 830.00 968.00 971.00 982.00 951.00 -122.00 -120.50 -121.50 -121.00
2021-08-13 836.00 841.50 846.00 814.00 960.50 975.00 979.00 952.00 -124.50 -133.50 -133.00 -138.00
2021-08-12 871.00 838.00 871.00 836.00 987.00 966.50 990.00 960.50 -116.00 -128.50 -119.00 -124.50
2021-08-11 850.00 871.50 874.50 840.50 960.00 993.00 996.50 960.00 -110.00 -121.50 -122.00 -119.50
2021-08-10 845.00 853.00 855.50 823.00 950.00 959.50 967.50 937.00 -105.00 -106.50 -112.00 -114.00
2021-08-09 900.00 852.50 900.00 845.00 1001.50 959.50 1004.50 945.00 -101.50 -107.00 -104.50 -100.00
2021-08-06 890.00 895.00 907.00 875.00 1001.00 1003.00 1015.00 987.50 -111.00 -108.00 -108.00 -112.50
2021-08-05 940.00 888.50 956.00 872.50 1060.00 1007.00 1072.00 998.50 -120.00 -118.50 -116.00 -126.00
2021-08-04 1051.00 1067.00 1077.00 1038.50 942.50 941.00 952.50 914.00 108.50 126.00 124.50 124.50
2021-08-03 1055.00 1062.50 1078.50 1044.50 950.00 946.00 960.00 932.50 105.00 116.50 118.50 112.00
2021-08-02 1035.00 1054.00 1060.00 1019.00 932.00 949.50 958.50 923.50 103.00 104.50 101.50 95.50
2021-07-30 1115.00 1027.00 1122.00 1013.00 981.00 922.00 988.00 899.00 134.00 105.00 134.00 114.00
2021-07-29 1137.50 1114.50 1142.50 1094.00 1007.00 980.50 1013.00 960.00 130.50 134.00 129.50 134.00
2021-07-28 1108.00 1137.50 1148.00 1106.00 992.50 1007.50 1018.50 990.50 115.50 130.00 129.50 115.50
2021-07-27 1141.00 1109.50 1161.00 1103.50 1021.50 992.50 1038.00 986.00 119.50 117.00 123.00 117.50
2021-07-26 1127.00 1136.50 1161.50 1125.00 1023.50 1020.50 1047.50 1014.50 103.50 116.00 114.00 110.50
2021-07-23 1137.00 1124.00 1140.00 1115.50 1028.00 1024.00 1034.50 1013.00 109.00 100.00 105.50 102.50
2021-07-22 1170.00 1138.00 1178.00 1114.50 1066.00 1031.50 1072.00 1010.50 104.00 106.50 106.00 104.00
2021-07-21 1232.00 1174.00 1242.50 1174.00 1113.00 1065.00 1123.50 1063.00 119.00 109.00 119.00 111.00
2021-07-20 1212.00 1233.00 1241.00 1202.00 1103.00 1114.00 1121.50 1090.00 109.00 119.00 119.50 112.00
2021-07-19 1238.00 1225.00 1248.00 1209.00 1130.00 1114.50 1143.00 1101.00 108.00 110.50 105.00 108.00
2021-07-16 1234.00 1241.00 1265.50 1224.50 1106.00 1132.50 1149.50 1099.50 128.00 108.50 116.00 125.00
2021-07-15 1208.00 1234.00 1240.00 1196.00 1086.00 1108.00 1112.00 1070.50 122.00 126.00 128.00 125.50
2021-07-14 1215.00 1219.50 1223.00 1201.00 1085.00 1086.00 1089.50 1068.50 130.00 133.50 133.50 132.50
2021-07-13 1188.00 1225.00 1231.50 1182.00 1060.00 1088.50 1091.50 1055.00 128.00 136.50 140.00 127.00
2021-07-12 1177.00 1188.50 1213.00 1165.50 1048.00 1059.00 1079.50 1038.00 129.00 129.50 133.50 127.50
2021-07-09 1176.00 1163.00 1187.50 1151.50 1058.00 1039.00 1064.00 1029.00 118.00 124.00 123.50 122.50
2021-07-08 1248.00 1187.50 1252.00 1179.50 1107.00 1061.50 1111.00 1050.00 141.00 126.00 141.00 129.50
2021-07-07 1230.00 1244.00 1247.50 1206.00 1082.50 1104.00 1108.50 1061.00 147.50 140.00 139.00 145.00
2021-07-06 1228.00 1231.00 1241.50 1220.00 1078.50 1082.50 1091.50 1070.00 149.50 148.50 150.00 150.00
2021-07-05 1178.00 1225.00 1226.00 1171.00 1029.00 1075.00 1076.50 1028.00 149.00 150.00 149.50 143.00
2021-07-02 1161.50 1182.50 1190.00 1143.00 1025.00 1039.00 1045.50 1002.50 136.50 143.50 144.50 140.50
2021-07-01 1171.00 1166.00 1191.00 1155.00 1030.50 1024.50 1049.50 1017.50 140.50 141.50 141.50 137.50
2021-06-30 1150.00 1165.00 1171.50 1135.00 1013.00 1029.50 1036.00 1000.00 137.00 135.50 135.50 135.00
2021-06-29 1199.50 1153.00 1200.50 1144.00 1070.00 1018.50 1070.00 1011.00 129.50 134.50 130.50 133.00
2021-06-28 1190.00 1196.00 1209.50 1157.50 1025.50 1061.00 1070.00 1025.50 164.50 135.00 139.50 132.00
2021-06-25 1160.00 1185.00 1190.00 1148.50 1026.00 1046.00 1052.00 1012.00 134.00 139.00 138.00 136.50
2021-06-24 1179.00 1164.50 1194.00 1141.00 1043.00 1026.50 1058.00 1006.00 136.00 138.00 136.00 135.00
2021-06-23 1142.00 1173.00 1181.50 1130.00 1016.50 1043.50 1052.50 1003.00 125.50 129.50 129.00 127.00
2021-06-22 1121.00 1139.00 1149.50 1109.50 999.50 1011.00 1020.00 985.50 121.50 128.00 129.50 124.00
2021-06-21 1208.00 1121.00 1215.00 1118.50 1072.00 998.00 1089.00 997.00 136.00 123.00 126.00 121.50
2021-06-18 1216.00 1203.00 1253.50 1202.00 1097.00 1075.00 1122.00 1072.50 119.00 128.00 131.50 129.50
2021-06-17 1199.00 1223.50 1225.50 1176.00 1083.50 1102.00 1104.50 1059.00 115.50 121.50 121.00 117.00
2021-06-16 1218.00 1197.50 1232.00 1189.00 1090.00 1079.50 1110.00 1072.50 128.00 118.00 122.00 116.50
2021-06-15 1247.00 1225.50 1247.00 1185.00 1120.00 1106.00 1122.00 1068.00 127.00 119.50 125.00 117.00
2021-06-11 1183.50 1247.00 1248.00 1183.50 1069.00 1123.00 1123.00 1067.00 114.50 124.00 125.00 116.50
2021-06-10 1175.00 1178.00 1193.50 1161.50 1057.00 1061.00 1081.50 1050.50 118.00 117.00 112.00 111.00
2021-06-09 1155.00 1175.00 1191.50 1150.00 1035.00 1060.00 1075.50 1032.50 120.00 115.00 116.00 117.50
2021-06-08 1119.00 1149.00 1152.00 1106.00 1020.00 1032.00 1034.50 1003.00 99.00 117.00 117.50 103.00
2021-06-07 1179.00 1118.00 1197.00 1115.00 1074.00 1018.50 1094.00 1017.00 105.00 99.50 103.00 98.00
2021-06-04 1185.00 1168.50 1199.00 1148.00 1087.00 1065.50 1096.00 1049.50 98.00 103.00 103.00 98.50
2021-06-03 1168.50 1194.00 1221.50 1159.50 1062.50 1091.50 1116.50 1055.50 106.00 102.50 105.00 104.00
2021-06-02 1166.00 1168.50 1191.50 1155.50 1068.00 1063.50 1087.00 1052.00 98.00 105.00 104.50 103.50
2021-06-01 1120.00 1169.50 1170.50 1093.50 1008.50 1063.50 1064.50 994.50 111.50 106.00 106.00 99.00
2021-05-31 1050.00 1106.00 1122.50 1048.00 960.00 1005.50 1017.50 951.50 90.00 100.50 105.00 96.50
2021-05-28 1048.00 1063.00 1074.50 1024.00 945.00 963.00 972.50 929.00 103.00 100.00 102.00 95.00
导出Excel数据