燃油期货跨期套利数据回测

本页面展示燃油期货主连与次主连合约跨期套利历史数据回测分析情况,以下是简要说明:

数据来源

  1. 数据来源于期货交易所官方公布的期货交易数据;
  2. 主连合约指当前主力合约,次主连合约指下一个主力合约,并不是简单的本月合约和次月合约,操作前请严格核对操作标的是否正确;
  3. 为节约服务器资源,数据更新频率为每周六更新;

数据说明

  1. 该页面主要统计了主连与次主连合约历史数据的价格差异;
  2. 所有的差价都是用主连合约数据减去次主连合约所得;
  3. 本页面包含逐日数据对比,汇总的月份数据和年度数据情况;
  4. 通过查看年度、月度以及逐日数据,了解期货跨期价差的历史表现,为投资决策提供参考依据;

学习交流

如果您对期货套利以及其它低风险投资感兴趣,可以关注我们的公众号:财有你我 ,加群交流。

风险提示

注意:历史数据仅供参考,并不能确保100%盈利,投资有风险,决策需谨慎。

数据分析

关于燃油期货跨期套利的详细数据分析,请查看文章:。

燃油期货跨期套利年度差价数据

年份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025 37.04 -342.00 234.00 36.98 -349.00 270.00 38.91 -386.00 259.00 34.84 -358.00 230.00
2024 44.74 -370.00 175.00 44.32 -380.00 209.00 45.47 -392.00 210.00 44.81 -276.00 183.00
2023 30.19 -207.00 159.00 30.09 -191.00 155.00 31.65 -191.00 182.00 29.74 -172.00 157.00
2022 7.43 -631.00 335.00 5.17 -699.00 298.00 10.14 -716.00 308.00 1.58 -671.00 293.00
2021 9.98 -151.00 160.00 9.49 -154.00 166.00 11.82 -242.00 175.00 5.75 -140.00 168.00
2020 -11.34 -255.00 329.00 -13.03 -248.00 336.00 -12.02 -259.00 310.00 -11.77 -257.00 329.00
2019 107.58 -571.00 625.00 108.35 -544.00 619.00 112.43 -569.00 624.00 104.01 -535.00 602.00
2018 47.44 -232.00 227.00 53.55 -215.00 222.00 54.08 -221.00 229.00 49.17 -215.00 205.00

燃油期货跨期套利月度差价数据

月份 开盘价差均值 开盘价差最小值 开盘价差最大值 收盘价差均值 收盘价差最小值 收盘价差最大值 最高价差均值 最高价差最小值 最高价差最大值 最低价差均值 最低价差最小值 最低价差最大值
2025-12 -2.00 -2.00 -2.00 -18.00 -18.00 -18.00 -7.00 -7.00 -7.00 -13.00 -13.00 -13.00
2025-11 -0.75 -20.00 19.00 -2.45 -19.00 16.00 -2.65 -18.00 18.00 -4.55 -22.00 12.00
2025-10 16.47 -32.00 27.00 15.00 -42.00 25.00 16.24 -41.00 27.00 14.88 -36.00 26.00
2025-09 -13.18 -39.00 38.00 -19.32 -48.00 8.00 -17.59 -53.00 33.00 -19.09 -55.00 11.00
2025-08 -3.52 -29.00 80.00 0.76 -23.00 76.00 2.14 -24.00 93.00 -4.00 -28.00 36.00
2025-07 7.39 -22.00 52.00 6.22 -16.00 48.00 8.04 -18.00 55.00 5.65 -18.00 47.00
2025-06 40.80 -39.00 107.00 37.70 -56.00 85.00 41.95 -41.00 116.00 41.90 -36.00 88.00
2025-05 160.42 134.00 188.00 162.00 133.00 201.00 168.84 143.00 203.00 159.00 138.00 172.00
2025-04 51.33 -144.00 145.00 50.19 -146.00 151.00 48.19 -146.00 152.00 50.24 -127.00 149.00
2025-03 72.10 59.00 89.00 69.86 55.00 83.00 73.24 59.00 82.00 69.76 48.00 78.00
2025-02 -11.83 -342.00 234.00 -2.83 -349.00 270.00 -5.33 -386.00 259.00 -13.94 -358.00 230.00
2025-01 104.06 36.00 179.00 108.28 43.00 185.00 113.33 44.00 197.00 99.83 35.00 179.00
2024-12 14.64 -198.00 83.00 8.45 -221.00 74.00 13.77 -233.00 86.00 11.73 -192.00 79.00
2024-11 43.38 20.00 72.00 42.67 27.00 68.00 41.81 20.00 71.00 41.52 26.00 65.00
2024-10 -0.06 -240.00 166.00 -2.67 -291.00 179.00 -1.83 -272.00 173.00 -4.28 -276.00 180.00
2024-09 55.32 10.00 117.00 57.79 22.00 125.00 59.11 19.00 116.00 54.74 18.00 116.00
2024-08 56.23 -213.00 175.00 62.32 -201.00 209.00 61.32 -230.00 210.00 59.59 -213.00 183.00
2024-07 133.65 85.00 163.00 137.17 97.00 163.00 137.30 97.00 172.00 132.22 95.00 157.00
2024-06 105.47 82.00 120.00 101.16 82.00 121.00 107.95 95.00 122.00 102.26 85.00 120.00
2024-05 114.15 100.00 132.00 112.20 101.00 126.00 113.15 102.00 126.00 110.35 102.00 124.00
2024-04 -73.05 -370.00 96.00 -78.75 -380.00 115.00 -83.55 -392.00 110.00 -59.15 -206.00 109.00
2024-03 58.52 -26.00 78.00 62.81 36.00 80.00 64.43 20.00 84.00 61.24 37.00 85.00
2024-02 44.00 16.00 71.00 45.13 31.00 68.00 48.07 27.00 70.00 45.80 30.00 71.00
2024-01 -21.95 -45.00 -5.00 -23.59 -40.00 -11.00 -22.32 -38.00 -5.00 -24.55 -40.00 -9.00
2023-12 3.62 -14.00 34.00 2.19 -21.00 27.00 3.19 -16.00 32.00 0.57 -26.00 27.00
2023-11 21.68 1.00 37.00 20.27 1.00 40.00 20.95 8.00 36.00 20.27 3.00 35.00
2023-10 -12.76 -161.00 114.00 -10.00 -141.00 154.00 -7.53 -165.00 182.00 -9.88 -142.00 154.00
2023-09 92.00 -112.00 143.00 96.35 -106.00 142.00 96.50 -100.00 142.00 95.20 -120.00 134.00
2023-08 85.52 -113.00 123.00 91.26 -147.00 132.00 88.39 -133.00 130.00 88.00 -144.00 131.00
2023-07 36.10 5.00 55.00 36.38 24.00 57.00 36.29 16.00 56.00 38.33 22.00 58.00
2023-06 67.80 22.00 132.00 65.25 27.00 124.00 67.10 28.00 126.00 63.40 25.00 122.00
2023-05 128.75 81.00 159.00 130.45 108.00 155.00 134.80 112.00 163.00 126.40 110.00 157.00
2023-04 -96.89 -207.00 120.00 -105.53 -191.00 141.00 -105.11 -191.00 141.00 -87.26 -172.00 129.00
2023-03 14.09 -39.00 75.00 14.17 -35.00 64.00 17.96 -39.00 64.00 10.39 -50.00 57.00
2023-02 21.20 -28.00 77.00 18.95 -25.00 61.00 23.20 -23.00 68.00 15.65 -36.00 60.00
2023-01 -27.12 -52.00 -2.00 -27.81 -44.00 4.00 -23.94 -36.00 2.00 -32.25 -46.00 3.00
2022-12 43.18 -88.00 210.00 47.32 -86.00 197.00 38.73 -109.00 157.00 44.14 -82.00 204.00
2022-11 -78.68 -103.00 -52.00 -76.68 -99.00 -56.00 -73.23 -99.00 -52.00 -77.09 -107.00 -44.00
2022-10 -85.69 -115.00 -16.00 -91.69 -111.00 -64.00 -86.81 -110.00 -47.00 -91.62 -107.00 -61.00
2022-09 -33.38 -84.00 35.00 -41.67 -69.00 9.00 -36.43 -62.00 14.00 -43.38 -69.00 7.00
2022-08 -92.70 -352.00 30.00 -92.83 -401.00 57.00 -101.65 -521.00 29.00 -83.30 -255.00 35.00
2022-07 42.67 -39.00 106.00 42.38 -20.00 94.00 43.33 -14.00 99.00 38.57 -28.00 90.00
2022-06 77.00 -8.00 162.00 68.90 -4.00 141.00 84.95 19.00 150.00 57.57 -7.00 142.00
2022-05 220.37 77.00 335.00 219.32 113.00 282.00 236.21 148.00 299.00 210.32 90.00 293.00
2022-04 -256.37 -631.00 242.00 -283.11 -699.00 298.00 -273.68 -716.00 308.00 -270.26 -671.00 236.00
2022-03 142.00 27.00 266.00 155.04 68.00 284.00 165.35 71.00 268.00 136.30 40.00 211.00
2022-02 66.25 37.00 128.00 62.81 33.00 91.00 71.81 20.00 94.00 54.75 34.00 74.00
2022-01 33.11 -9.00 93.00 35.68 2.00 96.00 40.58 4.00 98.00 26.84 -3.00 79.00
2021-12 -5.22 -49.00 20.00 -4.39 -35.00 11.00 -3.87 -38.00 8.00 -6.61 -33.00 1.00
2021-11 16.55 -26.00 40.00 18.55 -4.00 32.00 24.86 -10.00 43.00 9.23 -21.00 27.00
2021-10 73.69 -20.00 129.00 65.56 -21.00 105.00 75.25 -11.00 110.00 63.44 -13.00 131.00
2021-09 84.70 12.00 160.00 90.55 35.00 166.00 93.50 37.00 175.00 82.20 30.00 152.00
2021-08 -16.82 -151.00 44.00 -20.09 -154.00 47.00 -30.55 -242.00 43.00 -14.64 -140.00 44.00
2021-07 4.45 -22.00 23.00 -1.14 -19.00 16.00 1.91 -14.00 17.00 -4.32 -32.00 13.00
2021-06 5.62 -12.00 22.00 6.38 -4.00 24.00 9.14 -5.00 22.00 3.00 -11.00 18.00
2021-05 2.11 -24.00 46.00 0.72 -24.00 42.00 5.50 -17.00 43.00 -2.17 -25.00 44.00
2021-04 19.95 -17.00 95.00 25.10 -25.00 106.00 21.95 -17.00 94.00 23.24 -34.00 168.00
2021-03 12.09 -38.00 71.00 7.70 -24.00 39.00 14.04 -10.00 57.00 3.70 -27.00 35.00
2021-02 -15.60 -43.00 20.00 -15.67 -82.00 30.00 -12.27 -45.00 6.00 -24.27 -82.00 7.00
2021-01 -52.00 -80.00 -19.00 -50.55 -73.00 -17.00 -46.05 -67.00 -15.00 -56.45 -84.00 -24.00
2020-12 14.96 -215.00 218.00 8.65 -220.00 228.00 11.65 -226.00 213.00 11.39 -209.00 220.00
2020-11 -133.19 -161.00 -118.00 -137.90 -162.00 -122.00 -136.05 -170.00 -119.00 -135.86 -158.00 -99.00
2020-10 -93.56 -115.00 -54.00 -96.06 -132.00 -58.00 -93.50 -126.00 -59.00 -96.44 -129.00 -46.00
2020-09 -9.68 -124.00 134.00 -6.86 -127.00 150.00 -5.45 -121.00 142.00 -10.68 -137.00 147.00
2020-08 8.19 -255.00 221.00 2.71 -246.00 222.00 -1.52 -259.00 223.00 11.52 -242.00 212.00
2020-07 -198.00 -246.00 -168.00 -201.09 -248.00 -169.00 -197.70 -251.00 -167.00 -202.48 -257.00 -175.00
2020-06 49.15 -195.00 186.00 50.70 -189.00 187.00 52.50 -190.00 191.00 47.05 -190.00 181.00
2020-05 237.39 189.00 263.00 237.94 179.00 266.00 238.78 187.00 263.00 238.44 183.00 261.00
2020-04 140.19 -218.00 329.00 138.95 -235.00 336.00 136.57 -234.00 310.00 146.19 -208.00 329.00
2020-03 -106.14 -193.00 13.00 -108.23 -163.00 -2.00 -106.64 -167.00 0.00 -105.41 -160.00 9.00
2020-02 -8.60 -30.00 20.00 -8.75 -20.00 5.00 -6.10 -17.00 13.00 -8.40 -21.00 5.00
2020-01 6.00 -16.00 23.00 7.94 -9.00 17.00 7.19 -26.00 28.00 6.69 -12.00 16.00
2019-12 46.41 -26.00 117.00 46.82 -18.00 110.00 41.86 -22.00 107.00 51.32 -15.00 123.00
2019-11 -57.81 -116.00 74.00 -62.05 -120.00 104.00 -56.33 -116.00 87.00 -64.95 -126.00 69.00
2019-10 64.56 -17.00 140.00 56.61 -12.00 129.00 66.44 -9.00 138.00 55.94 -11.00 133.00
2019-09 117.40 60.00 196.00 118.85 68.00 186.00 129.30 75.00 206.00 108.80 49.00 159.00
2019-08 -174.45 -571.00 586.00 -170.23 -544.00 582.00 -178.91 -569.00 588.00 -165.27 -535.00 602.00
2019-07 492.30 330.00 625.00 500.61 347.00 619.00 505.09 351.00 624.00 480.61 317.00 596.00
2019-06 234.79 195.00 305.00 239.42 191.00 332.00 242.95 213.00 329.00 228.42 189.00 308.00
2019-05 209.00 189.00 235.00 209.00 191.00 225.00 216.70 200.00 231.00 204.55 187.00 232.00
2019-04 46.95 -45.00 239.00 50.14 -45.00 247.00 54.90 -38.00 247.00 46.76 -46.00 251.00
2019-03 74.95 36.00 118.00 69.24 32.00 119.00 74.14 40.00 120.00 68.05 28.00 108.00
2019-02 127.00 69.00 160.00 125.93 62.00 160.00 135.40 61.00 165.00 125.47 69.00 159.00
2019-01 106.45 74.00 139.00 110.00 69.00 143.00 115.45 78.00 150.00 104.05 62.00 133.00
2018-12 1.55 -150.00 100.00 11.60 -128.00 93.00 10.75 -142.00 98.00 9.80 -119.00 79.00
2018-11 14.09 -232.00 227.00 14.41 -215.00 222.00 14.14 -221.00 229.00 15.45 -215.00 205.00
2018-10 131.67 75.00 203.00 141.00 84.00 190.00 143.50 87.00 198.00 126.28 83.00 173.00
2018-09 70.00 53.00 94.00 74.50 56.00 95.00 76.67 61.00 94.00 72.67 49.00 91.00

燃油期货跨期套利价差逐日数据

日期 主连开盘价 主连收盘价 主连最高价 主连最低价 次主连开盘价 次主连收盘价 次主连最高价 次主连最低价 开盘价差值 收盘价差值 最高价差值 最低价差值
2020-12-17 2100.00 2192.00 2204.00 2088.00 1915.00 1989.00 1997.00 1908.00 185.00 203.00 207.00 180.00
2020-12-16 2105.00 2096.00 2135.00 2086.00 1913.00 1912.00 1923.00 1900.00 192.00 184.00 212.00 186.00
2020-12-15 2099.00 2094.00 2125.00 2072.00 1901.00 1899.00 1927.00 1886.00 198.00 195.00 198.00 186.00
2020-12-14 2045.00 2102.00 2114.00 2035.00 1869.00 1901.00 1905.00 1863.00 176.00 201.00 209.00 172.00
2020-12-11 2029.00 2045.00 2096.00 2025.00 1862.00 1870.00 1902.00 1856.00 167.00 175.00 194.00 169.00
2020-12-10 2048.00 2014.00 2071.00 2012.00 1860.00 1850.00 1885.00 1845.00 188.00 164.00 186.00 167.00
2020-12-09 2048.00 2042.00 2066.00 2007.00 1863.00 1855.00 1875.00 1837.00 185.00 187.00 191.00 170.00
2020-12-08 1892.00 1853.00 1905.00 1846.00 2107.00 2043.00 2117.00 2026.00 -215.00 -190.00 -212.00 -180.00
2020-12-07 1913.00 1896.00 1919.00 1888.00 2112.00 2116.00 2133.00 2097.00 -199.00 -220.00 -214.00 -209.00
2020-12-04 1861.00 1919.00 1931.00 1854.00 2066.00 2120.00 2157.00 2026.00 -205.00 -201.00 -226.00 -172.00
2020-12-03 1860.00 1872.00 1896.00 1846.00 2030.00 2066.00 2100.00 2016.00 -170.00 -194.00 -204.00 -170.00
2020-12-02 1879.00 1853.00 1886.00 1835.00 2047.00 2027.00 2052.00 2004.00 -168.00 -174.00 -166.00 -169.00
2020-12-01 1880.00 1876.00 1916.00 1872.00 2035.00 2040.00 2085.00 2025.00 -155.00 -164.00 -169.00 -153.00
2020-11-30 1894.00 1870.00 1920.00 1861.00 2055.00 2026.00 2090.00 2019.00 -161.00 -156.00 -170.00 -158.00
2020-11-27 1896.00 1889.00 1909.00 1882.00 2035.00 2051.00 2060.00 2015.00 -139.00 -162.00 -151.00 -133.00
2020-11-26 1917.00 1917.00 1942.00 1913.00 2056.00 2052.00 2082.00 2045.00 -139.00 -135.00 -140.00 -132.00
2020-11-25 1905.00 1918.00 1962.00 1894.00 2041.00 2055.00 2096.00 2034.00 -136.00 -137.00 -134.00 -140.00
2020-11-24 1864.00 1901.00 1910.00 1840.00 1988.00 2041.00 2042.00 1977.00 -124.00 -140.00 -132.00 -137.00
2020-11-23 1849.00 1858.00 1873.00 1840.00 1981.00 1986.00 1996.00 1972.00 -132.00 -128.00 -123.00 -132.00
2020-11-20 1830.00 1849.00 1868.00 1824.00 1957.00 1979.00 1990.00 1955.00 -127.00 -130.00 -122.00 -131.00
2020-11-19 1827.00 1827.00 1832.00 1794.00 1961.00 1958.00 1965.00 1932.00 -134.00 -131.00 -133.00 -138.00
2020-11-18 1837.00 1808.00 1837.00 1792.00 1966.00 1938.00 1967.00 1924.00 -129.00 -130.00 -130.00 -132.00
2020-11-17 1831.00 1837.00 1844.00 1821.00 1960.00 1970.00 1976.00 1950.00 -129.00 -133.00 -132.00 -129.00
2020-11-16 1776.00 1810.00 1813.00 1772.00 1912.00 1942.00 1946.00 1912.00 -136.00 -132.00 -133.00 -140.00
2020-11-13 1804.00 1776.00 1819.00 1766.00 1942.00 1916.00 1952.00 1905.00 -138.00 -140.00 -133.00 -139.00
2020-11-12 1816.00 1804.00 1827.00 1783.00 1966.00 1949.00 1966.00 1925.00 -150.00 -145.00 -139.00 -142.00
2020-11-11 1803.00 1806.00 1817.00 1788.00 1930.00 1954.00 1961.00 1930.00 -127.00 -148.00 -144.00 -142.00
2020-11-10 1818.00 1788.00 1834.00 1755.00 1936.00 1925.00 1968.00 1891.00 -118.00 -137.00 -134.00 -136.00
2020-11-09 1677.00 1740.00 1746.00 1665.00 1810.00 1882.00 1887.00 1804.00 -133.00 -142.00 -141.00 -139.00
2020-11-06 1722.00 1678.00 1742.00 1667.00 1841.00 1810.00 1861.00 1801.00 -119.00 -132.00 -119.00 -134.00
2020-11-05 1733.00 1712.00 1735.00 1703.00 1860.00 1834.00 1861.00 1802.00 -127.00 -122.00 -126.00 -99.00
2020-11-04 1733.00 1718.00 1737.00 1701.00 1878.00 1848.00 1880.00 1837.00 -145.00 -130.00 -143.00 -136.00
2020-11-03 1673.00 1699.00 1722.00 1663.00 1800.00 1846.00 1866.00 1800.00 -127.00 -147.00 -144.00 -137.00
2020-11-02 1683.00 1652.00 1698.00 1598.00 1810.00 1791.00 1832.00 1745.00 -127.00 -139.00 -134.00 -147.00
2020-10-30 1707.00 1677.00 1740.00 1638.00 1822.00 1809.00 1866.00 1767.00 -115.00 -132.00 -126.00 -129.00
2020-10-29 1799.00 1777.00 1799.00 1754.00 1900.00 1887.00 1903.00 1800.00 -101.00 -110.00 -104.00 -46.00
2020-10-28 1858.00 1824.00 1865.00 1804.00 1961.00 1931.00 1971.00 1907.00 -103.00 -107.00 -106.00 -103.00
2020-10-27 1863.00 1866.00 1875.00 1854.00 1965.00 1965.00 1983.00 1955.00 -102.00 -99.00 -108.00 -101.00
2020-10-26 1938.00 1865.00 1956.00 1857.00 2028.00 1967.00 2045.00 1960.00 -90.00 -102.00 -89.00 -103.00
2020-10-23 1889.00 1932.00 1945.00 1888.00 1991.00 2023.00 2038.00 1990.00 -102.00 -91.00 -93.00 -102.00
2020-10-22 1915.00 1888.00 1927.00 1872.00 2020.00 1989.00 2028.00 1976.00 -105.00 -101.00 -101.00 -104.00
2020-10-21 1920.00 1919.00 1943.00 1909.00 2020.00 2021.00 2042.00 2015.00 -100.00 -102.00 -99.00 -106.00
2020-10-20 1952.00 1921.00 1957.00 1907.00 2031.00 2022.00 2045.00 2012.00 -79.00 -101.00 -88.00 -105.00
2020-10-19 1948.00 1959.00 1962.00 1926.00 2002.00 2033.00 2035.00 1994.00 -54.00 -74.00 -73.00 -68.00
2020-10-16 1896.00 1944.00 1966.00 1886.00 1989.00 2002.00 2025.00 1969.00 -93.00 -58.00 -59.00 -83.00
2020-10-15 1879.00 1933.00 1943.00 1871.00 1970.00 2008.00 2022.00 1968.00 -91.00 -75.00 -79.00 -97.00
2020-10-14 1869.00 1867.00 1873.00 1839.00 1970.00 1965.00 1976.00 1945.00 -101.00 -98.00 -103.00 -106.00
2020-10-13 1867.00 1865.00 1881.00 1846.00 1961.00 1968.00 1980.00 1947.00 -94.00 -103.00 -99.00 -101.00
2020-10-12 1872.00 1868.00 1892.00 1858.00 1963.00 1964.00 1979.00 1955.00 -91.00 -96.00 -87.00 -97.00
2020-10-09 1850.00 1878.00 1890.00 1834.00 1926.00 1966.00 1972.00 1926.00 -76.00 -88.00 -82.00 -92.00
2020-09-30 1840.00 1798.00 1840.00 1788.00 1936.00 1899.00 1939.00 1887.00 -96.00 -101.00 -99.00 -99.00
2020-09-29 1837.00 1835.00 1860.00 1823.00 1926.00 1935.00 1958.00 1923.00 -89.00 -100.00 -98.00 -100.00
2020-09-28 1820.00 1819.00 1833.00 1792.00 1924.00 1921.00 1931.00 1897.00 -104.00 -102.00 -98.00 -105.00
2020-09-25 1800.00 1825.00 1835.00 1794.00 1896.00 1926.00 1937.00 1894.00 -96.00 -101.00 -102.00 -100.00
2020-09-24 1801.00 1797.00 1813.00 1784.00 1919.00 1894.00 1926.00 1888.00 -118.00 -97.00 -113.00 -104.00
2020-09-23 1819.00 1797.00 1825.00 1776.00 1938.00 1915.00 1946.00 1896.00 -119.00 -118.00 -121.00 -120.00
2020-09-22 1849.00 1808.00 1856.00 1721.00 1973.00 1935.00 1976.00 1858.00 -124.00 -127.00 -120.00 -137.00
2020-09-21 1879.00 1861.00 1888.00 1850.00 1997.00 1978.00 2002.00 1969.00 -118.00 -117.00 -114.00 -119.00
2020-09-18 1841.00 1890.00 1899.00 1832.00 1955.00 2002.00 2008.00 1953.00 -114.00 -112.00 -109.00 -121.00
2020-09-17 1861.00 1835.00 1884.00 1826.00 1985.00 1952.00 1998.00 1949.00 -124.00 -117.00 -114.00 -123.00
2020-09-16 1836.00 1862.00 1873.00 1818.00 1951.00 1983.00 1987.00 1942.00 -115.00 -121.00 -114.00 -124.00
2020-09-15 1840.00 1826.00 1857.00 1817.00 1960.00 1946.00 1968.00 1939.00 -120.00 -120.00 -111.00 -122.00
2020-09-14 1815.00 1849.00 1852.00 1809.00 1697.00 1699.00 1710.00 1662.00 118.00 150.00 142.00 147.00
2020-09-11 1810.00 1826.00 1837.00 1803.00 1706.00 1696.00 1730.00 1694.00 104.00 130.00 107.00 109.00
2020-09-10 1828.00 1825.00 1842.00 1814.00 1734.00 1728.00 1735.00 1705.00 94.00 97.00 107.00 109.00
2020-09-09 1875.00 1808.00 1876.00 1785.00 1741.00 1701.00 1750.00 1665.00 134.00 107.00 126.00 120.00
2020-09-08 1918.00 1912.00 1930.00 1903.00 1800.00 1796.00 1805.00 1786.00 118.00 116.00 125.00 117.00
2020-09-07 1978.00 1918.00 1982.00 1910.00 1847.00 1796.00 1860.00 1795.00 131.00 122.00 122.00 115.00
2020-09-04 1960.00 1973.00 1984.00 1940.00 1848.00 1842.00 1858.00 1827.00 112.00 131.00 126.00 113.00
2020-09-03 2012.00 1966.00 2023.00 1964.00 1905.00 1859.00 1910.00 1854.00 107.00 107.00 113.00 110.00
2020-09-02 2013.00 2014.00 2046.00 2005.00 1901.00 1902.00 1924.00 1896.00 112.00 112.00 122.00 109.00
2020-09-01 2011.00 2011.00 2022.00 1972.00 1917.00 1901.00 1919.00 1882.00 94.00 110.00 103.00 90.00
2020-08-31 2010.00 2011.00 2037.00 1995.00 1905.00 1916.00 1938.00 1905.00 105.00 95.00 99.00 90.00
2020-08-28 2014.00 2010.00 2030.00 1985.00 1927.00 1921.00 1943.00 1902.00 87.00 89.00 87.00 83.00
2020-08-27 2030.00 2019.00 2046.00 2008.00 2035.00 1935.00 2045.00 1821.00 -5.00 84.00 1.00 187.00
2020-08-26 2031.00 2036.00 2056.00 2011.00 1934.00 2015.00 2046.00 1934.00 97.00 21.00 10.00 77.00
2020-08-25 1973.00 2030.00 2034.00 1962.00 1910.00 1934.00 1937.00 1883.00 63.00 96.00 97.00 79.00
2020-08-24 1954.00 1966.00 2025.00 1934.00 1823.00 1907.00 1922.00 1823.00 131.00 59.00 103.00 111.00
2020-08-21 1939.00 1968.00 1985.00 1911.00 1812.00 1851.00 1853.00 1794.00 127.00 117.00 132.00 117.00
2020-08-20 1886.00 1939.00 1945.00 1872.00 1765.00 1813.00 1848.00 1759.00 121.00 126.00 97.00 113.00
2020-08-19 1897.00 1886.00 1897.00 1872.00 1756.00 1767.00 1769.00 1748.00 141.00 119.00 128.00 124.00
2020-08-18 1868.00 1889.00 1906.00 1860.00 1733.00 1747.00 1753.00 1719.00 135.00 142.00 153.00 141.00
2020-08-17 1894.00 1875.00 1897.00 1870.00 1711.00 1737.00 1750.00 1701.00 183.00 138.00 147.00 169.00
2020-08-14 1890.00 1893.00 1905.00 1853.00 1692.00 1710.00 1718.00 1686.00 198.00 183.00 187.00 167.00
2020-08-13 1901.00 1882.00 1908.00 1877.00 1680.00 1686.00 1690.00 1665.00 221.00 196.00 218.00 212.00
2020-08-12 1893.00 1895.00 1907.00 1830.00 1684.00 1673.00 1684.00 1645.00 209.00 222.00 223.00 185.00
2020-08-11 1661.00 1668.00 1682.00 1658.00 1901.00 1886.00 1915.00 1881.00 -240.00 -218.00 -233.00 -223.00
2020-08-10 1653.00 1659.00 1664.00 1627.00 1891.00 1897.00 1910.00 1869.00 -238.00 -238.00 -246.00 -242.00
2020-08-07 1662.00 1647.00 1670.00 1636.00 1910.00 1891.00 1929.00 1877.00 -248.00 -244.00 -259.00 -241.00
2020-08-06 1677.00 1659.00 1691.00 1638.00 1932.00 1902.00 1950.00 1877.00 -255.00 -243.00 -259.00 -239.00
2020-08-05 1639.00 1656.00 1669.00 1633.00 1861.00 1902.00 1920.00 1857.00 -222.00 -246.00 -251.00 -224.00
2020-08-04 1649.00 1652.00 1666.00 1642.00 1863.00 1876.00 1900.00 1863.00 -214.00 -224.00 -234.00 -221.00
2020-08-03 1666.00 1639.00 1668.00 1627.00 1890.00 1856.00 1900.00 1850.00 -224.00 -217.00 -232.00 -223.00
2020-07-31 1677.00 1664.00 1679.00 1623.00 1900.00 1893.00 1909.00 1857.00 -223.00 -229.00 -230.00 -234.00
2020-07-30 1706.00 1684.00 1711.00 1675.00 1950.00 1907.00 1959.00 1893.00 -244.00 -223.00 -248.00 -218.00
2020-07-29 1680.00 1703.00 1709.00 1676.00 1926.00 1947.00 1950.00 1918.00 -246.00 -244.00 -241.00 -242.00
2020-07-28 1697.00 1687.00 1714.00 1671.00 1941.00 1935.00 1956.00 1918.00 -244.00 -248.00 -242.00 -247.00
2020-07-27 1708.00 1689.00 1711.00 1682.00 1948.00 1933.00 1962.00 1931.00 -240.00 -244.00 -251.00 -249.00
2020-07-24 1727.00 1696.00 1743.00 1680.00 1968.00 1944.00 1990.00 1937.00 -241.00 -248.00 -247.00 -257.00
2020-07-23 1729.00 1745.00 1748.00 1714.00 1937.00 1979.00 1980.00 1922.00 -208.00 -234.00 -232.00 -208.00
导出Excel数据