本页面展示玻璃期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于玻璃期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -38.07 | -162.00 | 207.00 | -38.41 | -167.00 | 204.00 | -37.35 | -178.00 | 195.00 | -39.04 | -159.00 | 210.00 |
| 2024 | -12.12 | -174.00 | 193.00 | -11.90 | -175.00 | 194.00 | -10.80 | -174.00 | 171.00 | -15.14 | -175.00 | 189.00 |
| 2023 | 30.21 | -245.00 | 284.00 | 29.81 | -264.00 | 282.00 | 31.04 | -245.00 | 287.00 | 27.80 | -275.00 | 270.00 |
| 2022 | -13.99 | -128.00 | 163.00 | -14.13 | -134.00 | 163.00 | -13.62 | -128.00 | 179.00 | -15.74 | -143.00 | 164.00 |
| 2021 | 43.80 | -178.00 | 314.00 | 41.66 | -166.00 | 309.00 | 46.09 | -165.00 | 310.00 | 38.66 | -154.00 | 356.00 |
| 2020 | 18.96 | -136.00 | 142.00 | 19.08 | -135.00 | 143.00 | 20.82 | -132.00 | 149.00 | 16.24 | -151.00 | 137.00 |
| 2019 | 26.08 | -157.00 | 101.00 | 25.71 | -154.00 | 106.00 | 27.11 | -141.00 | 92.00 | 24.93 | -151.00 | 107.00 |
| 2018 | 34.78 | -31.00 | 78.00 | 34.40 | -32.00 | 76.00 | 34.95 | -30.00 | 77.00 | 32.17 | -37.00 | 77.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -113.83 | -121.00 | -98.00 | -116.33 | -125.00 | -105.00 | -115.00 | -123.00 | -108.00 | -117.17 | -127.00 | -105.00 |
| 2025-11 | -129.95 | -151.00 | -77.00 | -128.45 | -154.00 | -72.00 | -128.10 | -153.00 | -70.00 | -127.95 | -152.00 | -76.00 |
| 2025-10 | -109.12 | -152.00 | 107.00 | -111.24 | -152.00 | 109.00 | -110.18 | -151.00 | 114.00 | -111.18 | -155.00 | 102.00 |
| 2025-09 | 109.41 | 86.00 | 187.00 | 111.32 | 89.00 | 194.00 | 111.86 | 86.00 | 187.00 | 109.00 | 88.00 | 194.00 |
| 2025-08 | 55.57 | -162.00 | 207.00 | 55.00 | -167.00 | 204.00 | 54.71 | -178.00 | 195.00 | 54.19 | -159.00 | 210.00 |
| 2025-07 | -92.61 | -134.00 | -67.00 | -92.57 | -129.00 | -64.00 | -92.43 | -133.00 | -68.00 | -93.39 | -133.00 | -74.00 |
| 2025-06 | -56.90 | -63.00 | -46.00 | -58.00 | -79.00 | -49.00 | -56.35 | -62.00 | -50.00 | -57.80 | -70.00 | -50.00 |
| 2025-05 | -47.16 | -66.00 | 43.00 | -48.79 | -64.00 | 33.00 | -47.74 | -63.00 | 40.00 | -48.42 | -64.00 | 38.00 |
| 2025-04 | 10.86 | -59.00 | 72.00 | 9.76 | -62.00 | 69.00 | 11.14 | -53.00 | 53.00 | 10.86 | -61.00 | 61.00 |
| 2025-03 | -73.38 | -104.00 | -29.00 | -72.76 | -105.00 | -29.00 | -69.81 | -95.00 | -21.00 | -75.90 | -105.00 | -40.00 |
| 2025-02 | -60.56 | -91.00 | -46.00 | -60.94 | -89.00 | -49.00 | -57.89 | -88.00 | -46.00 | -61.50 | -94.00 | -47.00 |
| 2025-01 | -26.28 | -46.00 | 163.00 | -27.22 | -52.00 | 158.00 | -27.33 | -46.00 | 167.00 | -28.39 | -50.00 | 163.00 |
| 2024-12 | 17.95 | -171.00 | 168.00 | 18.41 | -170.00 | 167.00 | 18.32 | -174.00 | 165.00 | 15.36 | -172.00 | 161.00 |
| 2024-11 | -145.05 | -174.00 | -120.00 | -145.00 | -166.00 | -119.00 | -144.10 | -165.00 | -129.00 | -148.33 | -175.00 | -125.00 |
| 2024-10 | -149.00 | -172.00 | -118.00 | -153.00 | -175.00 | -122.00 | -150.00 | -174.00 | -127.00 | -155.00 | -171.00 | -129.00 |
| 2024-09 | -94.11 | -140.00 | 193.00 | -95.16 | -135.00 | 178.00 | -96.42 | -146.00 | 169.00 | -94.47 | -143.00 | 178.00 |
| 2024-08 | 9.82 | -66.00 | 156.00 | 15.45 | -65.00 | 194.00 | 13.27 | -70.00 | 171.00 | 12.64 | -73.00 | 189.00 |
| 2024-07 | -31.13 | -53.00 | 0.00 | -33.22 | -53.00 | -3.00 | -31.22 | -53.00 | -1.00 | -35.43 | -59.00 | -5.00 |
| 2024-06 | 3.79 | -27.00 | 15.00 | 5.58 | -21.00 | 20.00 | 4.26 | -31.00 | 16.00 | 1.68 | -27.00 | 20.00 |
| 2024-05 | 8.10 | -24.00 | 68.00 | 4.75 | -31.00 | 58.00 | 7.90 | -21.00 | 63.00 | 4.80 | -33.00 | 68.00 |
| 2024-04 | -11.45 | -65.00 | 49.00 | -7.50 | -47.00 | 64.00 | -9.90 | -66.00 | 64.00 | -13.70 | -48.00 | 43.00 |
| 2024-03 | 43.19 | 12.00 | 75.00 | 42.19 | 14.00 | 74.00 | 48.62 | 15.00 | 83.00 | 37.29 | 4.00 | 72.00 |
| 2024-02 | 101.93 | 69.00 | 121.00 | 99.47 | 68.00 | 125.00 | 106.60 | 69.00 | 125.00 | 95.47 | 58.00 | 118.00 |
| 2024-01 | 102.18 | 48.00 | 140.00 | 105.36 | 54.00 | 142.00 | 104.86 | 57.00 | 146.00 | 98.50 | 48.00 | 129.00 |
| 2023-12 | 49.14 | -58.00 | 105.00 | 45.86 | -97.00 | 110.00 | 52.05 | -96.00 | 126.00 | 46.43 | -52.00 | 149.00 |
| 2023-11 | 57.77 | -15.00 | 100.00 | 53.64 | -36.00 | 101.00 | 56.77 | -22.00 | 102.00 | 56.32 | -18.00 | 94.00 |
| 2023-10 | 62.18 | -149.00 | 132.00 | 59.29 | -158.00 | 108.00 | 65.06 | -155.00 | 132.00 | 54.94 | -146.00 | 105.00 |
| 2023-09 | -34.15 | -153.00 | 149.00 | -37.05 | -175.00 | 131.00 | -35.20 | -182.00 | 147.00 | -41.15 | -161.00 | 120.00 |
| 2023-08 | -19.52 | -245.00 | 284.00 | -15.87 | -264.00 | 282.00 | -21.74 | -245.00 | 287.00 | -20.13 | -275.00 | 270.00 |
| 2023-07 | 191.57 | 135.00 | 250.00 | 191.71 | 130.00 | 248.00 | 196.71 | 133.00 | 248.00 | 186.14 | 129.00 | 251.00 |
| 2023-06 | 145.40 | 112.00 | 190.00 | 146.55 | 118.00 | 188.00 | 150.15 | 125.00 | 190.00 | 141.50 | 113.00 | 188.00 |
| 2023-05 | 96.80 | -117.00 | 159.00 | 99.65 | -103.00 | 163.00 | 98.90 | -126.00 | 162.00 | 95.85 | -95.00 | 152.00 |
| 2023-04 | -62.95 | -129.00 | 14.00 | -67.26 | -137.00 | 46.00 | -68.05 | -136.00 | 25.00 | -61.84 | -118.00 | 38.00 |
| 2023-03 | -32.13 | -66.00 | 22.00 | -29.13 | -64.00 | 19.00 | -31.26 | -63.00 | 20.00 | -32.30 | -64.00 | 18.00 |
| 2023-02 | -63.75 | -70.00 | -55.00 | -63.20 | -69.00 | -55.00 | -63.65 | -70.00 | -57.00 | -63.70 | -70.00 | -55.00 |
| 2023-01 | -35.88 | -68.00 | 56.00 | -35.62 | -59.00 | 56.00 | -34.94 | -57.00 | 57.00 | -37.44 | -60.00 | 56.00 |
| 2022-12 | 19.68 | -108.00 | 110.00 | 18.27 | -114.00 | 132.00 | 19.09 | -114.00 | 118.00 | 16.95 | -106.00 | 112.00 |
| 2022-11 | -45.45 | -78.00 | -9.00 | -48.82 | -78.00 | -21.00 | -46.23 | -78.00 | -19.00 | -46.95 | -75.00 | -13.00 |
| 2022-10 | 3.06 | -25.00 | 30.00 | 2.12 | -24.00 | 29.00 | 3.44 | -24.00 | 26.00 | 0.50 | -23.00 | 20.00 |
| 2022-09 | -21.52 | -125.00 | 2.00 | -14.90 | -30.00 | 5.00 | -18.76 | -115.00 | 6.00 | -16.48 | -34.00 | 3.00 |
| 2022-08 | -70.61 | -128.00 | -16.00 | -68.22 | -134.00 | 13.00 | -67.39 | -128.00 | -14.00 | -71.39 | -143.00 | 8.00 |
| 2022-07 | -49.57 | -73.00 | -16.00 | -51.29 | -76.00 | -16.00 | -52.71 | -78.00 | -11.00 | -51.48 | -70.00 | -17.00 |
| 2022-06 | -52.38 | -65.00 | -30.00 | -52.62 | -65.00 | -29.00 | -50.10 | -61.00 | -21.00 | -54.81 | -68.00 | -33.00 |
| 2022-05 | 3.84 | -69.00 | 61.00 | -1.47 | -66.00 | 27.00 | 2.26 | -70.00 | 38.00 | -1.37 | -71.00 | 58.00 |
| 2022-04 | 96.11 | 23.00 | 163.00 | 97.00 | 24.00 | 163.00 | 98.21 | 25.00 | 179.00 | 89.21 | 21.00 | 164.00 |
| 2022-03 | -8.22 | -72.00 | 111.00 | -9.61 | -67.00 | 118.00 | -10.04 | -62.00 | 115.00 | -10.04 | -71.00 | 106.00 |
| 2022-02 | 7.94 | -27.00 | 32.00 | 7.88 | -22.00 | 25.00 | 7.38 | -14.00 | 33.00 | 7.00 | -23.00 | 23.00 |
| 2022-01 | -25.68 | -57.00 | 27.00 | -23.00 | -58.00 | 26.00 | -23.58 | -61.00 | 29.00 | -25.58 | -62.00 | 25.00 |
| 2021-12 | -1.83 | -35.00 | 52.00 | -4.39 | -54.00 | 48.00 | 2.91 | -38.00 | 52.00 | -8.83 | -59.00 | 52.00 |
| 2021-11 | -41.64 | -72.00 | 0.00 | -42.59 | -69.00 | -5.00 | -45.41 | -81.00 | -10.00 | -39.95 | -70.00 | 7.00 |
| 2021-10 | 27.62 | -72.00 | 105.00 | 18.44 | -77.00 | 121.00 | 24.38 | -70.00 | 110.00 | 11.56 | -77.00 | 85.00 |
| 2021-09 | 219.30 | 96.00 | 314.00 | 213.70 | 73.00 | 309.00 | 216.30 | 56.00 | 310.00 | 217.75 | 88.00 | 356.00 |
| 2021-08 | 7.95 | -178.00 | 196.00 | 7.82 | -166.00 | 191.00 | 15.64 | -165.00 | 193.00 | 5.86 | -154.00 | 183.00 |
| 2021-07 | 72.91 | -125.00 | 156.00 | 64.64 | -119.00 | 161.00 | 72.41 | -114.00 | 162.00 | 64.05 | -114.00 | 158.00 |
| 2021-06 | 123.81 | 106.00 | 144.00 | 123.10 | 106.00 | 137.00 | 127.57 | 108.00 | 144.00 | 119.95 | 106.00 | 139.00 |
| 2021-05 | 122.11 | 88.00 | 165.00 | 128.17 | 99.00 | 158.00 | 132.33 | 106.00 | 161.00 | 118.94 | 50.00 | 156.00 |
| 2021-04 | 19.38 | -21.00 | 111.00 | 16.71 | -19.00 | 114.00 | 22.10 | -8.00 | 115.00 | 11.48 | -23.00 | 109.00 |
| 2021-03 | 20.91 | -18.00 | 68.00 | 20.39 | -18.00 | 61.00 | 26.78 | -13.00 | 71.00 | 12.87 | -29.00 | 60.00 |
| 2021-02 | -7.53 | -34.00 | 42.00 | -5.47 | -35.00 | 42.00 | -4.93 | -34.00 | 43.00 | -13.07 | -36.00 | 27.00 |
| 2021-01 | -28.90 | -62.00 | 22.00 | -31.55 | -60.00 | 20.00 | -29.35 | -65.00 | 21.00 | -30.15 | -59.00 | 15.00 |
| 2020-12 | -19.57 | -136.00 | 123.00 | -21.70 | -135.00 | 126.00 | -17.17 | -132.00 | 138.00 | -29.04 | -151.00 | 117.00 |
| 2020-11 | 106.14 | 64.00 | 142.00 | 105.38 | 66.00 | 143.00 | 110.05 | 76.00 | 149.00 | 101.81 | 69.00 | 137.00 |
| 2020-10 | 90.56 | 75.00 | 108.00 | 90.19 | 77.00 | 106.00 | 93.69 | 83.00 | 110.00 | 86.44 | 70.00 | 98.00 |
| 2020-09 | 87.23 | 58.00 | 114.00 | 87.05 | 60.00 | 113.00 | 91.27 | 63.00 | 118.00 | 82.77 | 55.00 | 108.00 |
| 2020-08 | 25.33 | -81.00 | 120.00 | 33.52 | -66.00 | 121.00 | 31.19 | -72.00 | 117.00 | 25.67 | -80.00 | 94.00 |
| 2020-07 | 43.57 | -17.00 | 81.00 | 43.26 | -16.00 | 76.00 | 44.30 | -16.00 | 88.00 | 42.52 | -17.00 | 84.00 |
| 2020-06 | -17.95 | -23.00 | -12.00 | -17.60 | -20.00 | -15.00 | -17.30 | -20.00 | -14.00 | -18.30 | -20.00 | -16.00 |
| 2020-05 | -15.61 | -29.00 | -9.00 | -17.00 | -30.00 | -11.00 | -17.39 | -27.00 | -10.00 | -16.78 | -26.00 | -11.00 |
| 2020-04 | -10.33 | -26.00 | 25.00 | -10.86 | -24.00 | 14.00 | -9.29 | -22.00 | 31.00 | -14.43 | -22.00 | 5.00 |
| 2020-03 | -45.68 | -71.00 | -4.00 | -44.86 | -74.00 | -6.00 | -45.23 | -69.00 | -13.00 | -46.59 | -72.00 | -11.00 |
| 2020-02 | -29.80 | -54.00 | 12.00 | -32.95 | -60.00 | -11.00 | -28.90 | -50.00 | -1.00 | -32.25 | -61.00 | 14.00 |
| 2020-01 | 24.06 | 16.00 | 29.00 | 24.81 | 21.00 | 28.00 | 24.31 | 20.00 | 28.00 | 24.75 | 18.00 | 29.00 |
| 2019-12 | 10.00 | -23.00 | 62.00 | 8.09 | -28.00 | 63.00 | 8.55 | -26.00 | 62.00 | 9.45 | -23.00 | 65.00 |
| 2019-11 | 68.71 | 45.00 | 86.00 | 68.71 | 47.00 | 86.00 | 69.38 | 56.00 | 85.00 | 68.29 | 49.00 | 86.00 |
| 2019-10 | 60.56 | 32.00 | 90.00 | 61.22 | 38.00 | 87.00 | 64.56 | 42.00 | 89.00 | 58.94 | 39.00 | 85.00 |
| 2019-09 | 31.40 | -157.00 | 50.00 | 31.65 | -139.00 | 48.00 | 33.75 | -141.00 | 50.00 | 29.90 | -151.00 | 48.00 |
| 2019-08 | -52.77 | -148.00 | 101.00 | -53.45 | -154.00 | 106.00 | -51.14 | -141.00 | 92.00 | -56.05 | -151.00 | 107.00 |
| 2019-07 | 58.00 | 46.00 | 74.00 | 58.09 | 48.00 | 72.00 | 58.26 | 45.00 | 75.00 | 57.87 | 49.00 | 75.00 |
| 2019-06 | 55.79 | 50.00 | 68.00 | 55.74 | 48.00 | 68.00 | 57.11 | 51.00 | 72.00 | 54.21 | 49.00 | 63.00 |
| 2019-05 | 47.40 | 34.00 | 61.00 | 48.30 | 36.00 | 61.00 | 48.40 | 35.00 | 59.00 | 47.65 | 34.00 | 61.00 |
| 2019-04 | 6.14 | -48.00 | 52.00 | 2.19 | -55.00 | 41.00 | 5.76 | -54.00 | 46.00 | 3.67 | -50.00 | 50.00 |
| 2019-03 | 9.62 | -1.00 | 25.00 | 9.14 | 0.00 | 24.00 | 10.76 | 0.00 | 24.00 | 8.43 | -3.00 | 22.00 |
| 2019-02 | 17.00 | 7.00 | 29.00 | 17.87 | 11.00 | 28.00 | 19.07 | 11.00 | 33.00 | 16.40 | 8.00 | 29.00 |
| 2019-01 | 9.77 | 6.00 | 15.00 | 10.27 | 6.00 | 14.00 | 10.55 | 6.00 | 14.00 | 9.14 | 6.00 | 12.00 |
| 2018-12 | 13.05 | -31.00 | 63.00 | 11.25 | -32.00 | 61.00 | 13.10 | -30.00 | 64.00 | 9.60 | -37.00 | 62.00 |
| 2018-11 | 54.00 | 38.00 | 78.00 | 54.86 | 37.00 | 76.00 | 54.95 | 41.00 | 77.00 | 51.91 | 35.00 | 77.00 |
| 2018-10 | 35.44 | 29.00 | 47.00 | 35.11 | 30.00 | 46.00 | 34.78 | 29.00 | 44.00 | 33.11 | 28.00 | 37.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | 1945.00 | 1905.00 | 1958.00 | 1902.00 | 2055.00 | 2025.00 | 2060.00 | 2020.00 | -110.00 | -120.00 | -102.00 | -118.00 |
| 2020-12-23 | 1937.00 | 1940.00 | 1953.00 | 1896.00 | 2058.00 | 2054.00 | 2073.00 | 2040.00 | -121.00 | -114.00 | -120.00 | -144.00 |
| 2020-12-22 | 1977.00 | 1932.00 | 1985.00 | 1932.00 | 2068.00 | 2055.00 | 2078.00 | 2050.00 | -91.00 | -123.00 | -93.00 | -118.00 |
| 2020-12-21 | 1950.00 | 1982.00 | 1998.00 | 1925.00 | 2062.00 | 2078.00 | 2079.00 | 2043.00 | -112.00 | -96.00 | -81.00 | -118.00 |
| 2020-12-18 | 1916.00 | 1951.00 | 1968.00 | 1915.00 | 2052.00 | 2069.00 | 2082.00 | 2052.00 | -136.00 | -118.00 | -114.00 | -137.00 |
| 2020-12-17 | 1913.00 | 1914.00 | 1920.00 | 1884.00 | 2037.00 | 2049.00 | 2052.00 | 2035.00 | -124.00 | -135.00 | -132.00 | -151.00 |
| 2020-12-16 | 1916.00 | 1907.00 | 1944.00 | 1884.00 | 2004.00 | 2026.00 | 2045.00 | 2004.00 | -88.00 | -119.00 | -101.00 | -120.00 |
| 2020-12-15 | 1893.00 | 1911.00 | 1918.00 | 1870.00 | 2001.00 | 2001.00 | 2009.00 | 1980.00 | -108.00 | -90.00 | -91.00 | -110.00 |
| 2020-12-14 | 1916.00 | 1886.00 | 1976.00 | 1882.00 | 1991.00 | 1995.00 | 2029.00 | 1985.00 | -75.00 | -109.00 | -53.00 | -103.00 |
| 2020-12-11 | 1987.00 | 1988.00 | 2023.00 | 1976.00 | 1897.00 | 1910.00 | 1951.00 | 1894.00 | 90.00 | 78.00 | 72.00 | 82.00 |
| 2020-12-10 | 1992.00 | 1991.00 | 2021.00 | 1978.00 | 1869.00 | 1894.00 | 1954.00 | 1869.00 | 123.00 | 97.00 | 67.00 | 109.00 |
| 2020-12-09 | 1975.00 | 1998.00 | 2037.00 | 1967.00 | 1860.00 | 1872.00 | 1899.00 | 1850.00 | 115.00 | 126.00 | 138.00 | 117.00 |
| 2020-12-08 | 1940.00 | 1975.00 | 1977.00 | 1936.00 | 1824.00 | 1859.00 | 1860.00 | 1821.00 | 116.00 | 116.00 | 117.00 | 115.00 |
| 2020-12-07 | 1888.00 | 1945.00 | 1955.00 | 1881.00 | 1801.00 | 1825.00 | 1843.00 | 1801.00 | 87.00 | 120.00 | 112.00 | 80.00 |
| 2020-12-04 | 1865.00 | 1882.00 | 1888.00 | 1839.00 | 1787.00 | 1799.00 | 1805.00 | 1762.00 | 78.00 | 83.00 | 83.00 | 77.00 |
| 2020-12-03 | 1870.00 | 1869.00 | 1885.00 | 1858.00 | 1795.00 | 1789.00 | 1809.00 | 1782.00 | 75.00 | 80.00 | 76.00 | 76.00 |
| 2020-12-02 | 1827.00 | 1870.00 | 1875.00 | 1827.00 | 1767.00 | 1793.00 | 1797.00 | 1765.00 | 60.00 | 77.00 | 78.00 | 62.00 |
| 2020-12-01 | 1843.00 | 1827.00 | 1843.00 | 1822.00 | 1775.00 | 1763.00 | 1775.00 | 1753.00 | 68.00 | 64.00 | 68.00 | 69.00 |
| 2020-11-30 | 1845.00 | 1837.00 | 1862.00 | 1828.00 | 1781.00 | 1771.00 | 1785.00 | 1759.00 | 64.00 | 66.00 | 77.00 | 69.00 |
| 2020-11-27 | 1842.00 | 1847.00 | 1868.00 | 1835.00 | 1749.00 | 1779.00 | 1792.00 | 1747.00 | 93.00 | 68.00 | 76.00 | 88.00 |
| 2020-11-26 | 1835.00 | 1842.00 | 1848.00 | 1818.00 | 1728.00 | 1748.00 | 1752.00 | 1721.00 | 107.00 | 94.00 | 96.00 | 97.00 |
| 2020-11-25 | 1848.00 | 1835.00 | 1860.00 | 1823.00 | 1728.00 | 1728.00 | 1734.00 | 1721.00 | 120.00 | 107.00 | 126.00 | 102.00 |
| 2020-11-24 | 1847.00 | 1846.00 | 1853.00 | 1827.00 | 1724.00 | 1727.00 | 1733.00 | 1718.00 | 123.00 | 119.00 | 120.00 | 109.00 |
| 2020-11-23 | 1878.00 | 1847.00 | 1898.00 | 1845.00 | 1736.00 | 1724.00 | 1749.00 | 1718.00 | 142.00 | 123.00 | 149.00 | 127.00 |
| 2020-11-20 | 1873.00 | 1880.00 | 1894.00 | 1863.00 | 1739.00 | 1737.00 | 1749.00 | 1726.00 | 134.00 | 143.00 | 145.00 | 137.00 |
| 2020-11-19 | 1835.00 | 1870.00 | 1884.00 | 1828.00 | 1719.00 | 1739.00 | 1754.00 | 1703.00 | 116.00 | 131.00 | 130.00 | 125.00 |
| 2020-11-18 | 1853.00 | 1830.00 | 1856.00 | 1813.00 | 1736.00 | 1715.00 | 1737.00 | 1708.00 | 117.00 | 115.00 | 119.00 | 105.00 |
| 2020-11-17 | 1856.00 | 1857.00 | 1860.00 | 1833.00 | 1729.00 | 1737.00 | 1738.00 | 1716.00 | 127.00 | 120.00 | 122.00 | 117.00 |
| 2020-11-16 | 1835.00 | 1852.00 | 1862.00 | 1826.00 | 1721.00 | 1725.00 | 1735.00 | 1707.00 | 114.00 | 127.00 | 127.00 | 119.00 |
| 2020-11-13 | 1824.00 | 1835.00 | 1838.00 | 1815.00 | 1690.00 | 1718.00 | 1720.00 | 1686.00 | 134.00 | 117.00 | 118.00 | 129.00 |
| 2020-11-12 | 1808.00 | 1824.00 | 1825.00 | 1794.00 | 1691.00 | 1690.00 | 1699.00 | 1676.00 | 117.00 | 134.00 | 126.00 | 118.00 |
| 2020-11-11 | 1774.00 | 1808.00 | 1812.00 | 1765.00 | 1678.00 | 1691.00 | 1695.00 | 1668.00 | 96.00 | 117.00 | 117.00 | 97.00 |
| 2020-11-10 | 1773.00 | 1772.00 | 1784.00 | 1753.00 | 1673.00 | 1672.00 | 1681.00 | 1663.00 | 100.00 | 100.00 | 103.00 | 90.00 |
| 2020-11-09 | 1750.00 | 1762.00 | 1769.00 | 1747.00 | 1655.00 | 1667.00 | 1673.00 | 1652.00 | 95.00 | 95.00 | 96.00 | 95.00 |
| 2020-11-06 | 1733.00 | 1754.00 | 1790.00 | 1731.00 | 1645.00 | 1655.00 | 1683.00 | 1644.00 | 88.00 | 99.00 | 107.00 | 87.00 |
| 2020-11-05 | 1734.00 | 1730.00 | 1736.00 | 1713.00 | 1648.00 | 1644.00 | 1651.00 | 1635.00 | 86.00 | 86.00 | 85.00 | 78.00 |
| 2020-11-04 | 1732.00 | 1729.00 | 1750.00 | 1726.00 | 1646.00 | 1645.00 | 1660.00 | 1643.00 | 86.00 | 84.00 | 90.00 | 83.00 |
| 2020-11-03 | 1741.00 | 1725.00 | 1760.00 | 1725.00 | 1651.00 | 1642.00 | 1664.00 | 1641.00 | 90.00 | 83.00 | 96.00 | 84.00 |
| 2020-11-02 | 1745.00 | 1740.00 | 1768.00 | 1732.00 | 1665.00 | 1655.00 | 1682.00 | 1650.00 | 80.00 | 85.00 | 86.00 | 82.00 |
| 2020-10-30 | 1701.00 | 1743.00 | 1749.00 | 1694.00 | 1626.00 | 1662.00 | 1666.00 | 1624.00 | 75.00 | 81.00 | 83.00 | 70.00 |
| 2020-10-29 | 1722.00 | 1708.00 | 1734.00 | 1706.00 | 1632.00 | 1631.00 | 1649.00 | 1628.00 | 90.00 | 77.00 | 85.00 | 78.00 |
| 2020-10-28 | 1754.00 | 1730.00 | 1760.00 | 1726.00 | 1657.00 | 1638.00 | 1659.00 | 1632.00 | 97.00 | 92.00 | 101.00 | 94.00 |
| 2020-10-27 | 1719.00 | 1754.00 | 1755.00 | 1718.00 | 1631.00 | 1655.00 | 1655.00 | 1631.00 | 88.00 | 99.00 | 100.00 | 87.00 |
| 2020-10-26 | 1710.00 | 1717.00 | 1722.00 | 1691.00 | 1618.00 | 1629.00 | 1632.00 | 1608.00 | 92.00 | 88.00 | 90.00 | 83.00 |
| 2020-10-23 | 1714.00 | 1707.00 | 1728.00 | 1698.00 | 1625.00 | 1618.00 | 1642.00 | 1614.00 | 89.00 | 89.00 | 86.00 | 84.00 |
| 2020-10-22 | 1695.00 | 1714.00 | 1724.00 | 1685.00 | 1612.00 | 1624.00 | 1630.00 | 1606.00 | 83.00 | 90.00 | 94.00 | 79.00 |
| 2020-10-21 | 1715.00 | 1691.00 | 1718.00 | 1685.00 | 1629.00 | 1610.00 | 1631.00 | 1603.00 | 86.00 | 81.00 | 87.00 | 82.00 |
| 2020-10-20 | 1714.00 | 1716.00 | 1719.00 | 1679.00 | 1621.00 | 1632.00 | 1633.00 | 1599.00 | 93.00 | 84.00 | 86.00 | 80.00 |
| 2020-10-19 | 1731.00 | 1710.00 | 1743.00 | 1699.00 | 1638.00 | 1618.00 | 1648.00 | 1611.00 | 93.00 | 92.00 | 95.00 | 88.00 |
| 2020-10-16 | 1710.00 | 1726.00 | 1732.00 | 1702.00 | 1623.00 | 1633.00 | 1641.00 | 1614.00 | 87.00 | 93.00 | 91.00 | 88.00 |
| 2020-10-15 | 1740.00 | 1716.00 | 1747.00 | 1713.00 | 1642.00 | 1626.00 | 1650.00 | 1623.00 | 98.00 | 90.00 | 97.00 | 90.00 |
| 2020-10-14 | 1755.00 | 1736.00 | 1760.00 | 1725.00 | 1667.00 | 1640.00 | 1667.00 | 1629.00 | 88.00 | 96.00 | 93.00 | 96.00 |
| 2020-10-13 | 1790.00 | 1752.00 | 1790.00 | 1743.00 | 1682.00 | 1658.00 | 1683.00 | 1650.00 | 108.00 | 94.00 | 107.00 | 93.00 |
| 2020-10-12 | 1751.00 | 1785.00 | 1794.00 | 1738.00 | 1655.00 | 1679.00 | 1684.00 | 1645.00 | 96.00 | 106.00 | 110.00 | 93.00 |
| 2020-10-09 | 1753.00 | 1750.00 | 1763.00 | 1731.00 | 1667.00 | 1659.00 | 1669.00 | 1633.00 | 86.00 | 91.00 | 94.00 | 98.00 |
| 2020-09-30 | 1701.00 | 1742.00 | 1745.00 | 1689.00 | 1612.00 | 1649.00 | 1650.00 | 1604.00 | 89.00 | 93.00 | 95.00 | 85.00 |
| 2020-09-29 | 1678.00 | 1699.00 | 1702.00 | 1674.00 | 1594.00 | 1609.00 | 1613.00 | 1588.00 | 84.00 | 90.00 | 89.00 | 86.00 |
| 2020-09-28 | 1666.00 | 1675.00 | 1704.00 | 1664.00 | 1591.00 | 1594.00 | 1618.00 | 1585.00 | 75.00 | 81.00 | 86.00 | 79.00 |
| 2020-09-25 | 1671.00 | 1670.00 | 1675.00 | 1642.00 | 1600.00 | 1596.00 | 1601.00 | 1577.00 | 71.00 | 74.00 | 74.00 | 65.00 |
| 2020-09-24 | 1670.00 | 1672.00 | 1685.00 | 1647.00 | 1598.00 | 1599.00 | 1609.00 | 1580.00 | 72.00 | 73.00 | 76.00 | 67.00 |
| 2020-09-23 | 1657.00 | 1670.00 | 1682.00 | 1626.00 | 1591.00 | 1599.00 | 1608.00 | 1564.00 | 66.00 | 71.00 | 74.00 | 62.00 |
| 2020-09-22 | 1627.00 | 1653.00 | 1664.00 | 1603.00 | 1569.00 | 1589.00 | 1598.00 | 1548.00 | 58.00 | 64.00 | 66.00 | 55.00 |
| 2020-09-21 | 1663.00 | 1629.00 | 1672.00 | 1610.00 | 1600.00 | 1569.00 | 1605.00 | 1552.00 | 63.00 | 60.00 | 67.00 | 58.00 |
| 2020-09-18 | 1645.00 | 1668.00 | 1687.00 | 1634.00 | 1587.00 | 1601.00 | 1621.00 | 1577.00 | 58.00 | 67.00 | 66.00 | 57.00 |
| 2020-09-17 | 1654.00 | 1642.00 | 1662.00 | 1628.00 | 1587.00 | 1581.00 | 1599.00 | 1573.00 | 67.00 | 61.00 | 63.00 | 55.00 |
| 2020-09-16 | 1648.00 | 1653.00 | 1666.00 | 1632.00 | 1584.00 | 1584.00 | 1595.00 | 1570.00 | 64.00 | 69.00 | 71.00 | 62.00 |
| 2020-09-15 | 1681.00 | 1646.00 | 1697.00 | 1626.00 | 1580.00 | 1580.00 | 1596.00 | 1556.00 | 101.00 | 66.00 | 101.00 | 70.00 |
| 2020-09-14 | 1728.00 | 1680.00 | 1734.00 | 1676.00 | 1639.00 | 1582.00 | 1642.00 | 1579.00 | 89.00 | 98.00 | 92.00 | 97.00 |
| 2020-09-11 | 1717.00 | 1729.00 | 1735.00 | 1698.00 | 1616.00 | 1632.00 | 1638.00 | 1602.00 | 101.00 | 97.00 | 97.00 | 96.00 |
| 2020-09-10 | 1763.00 | 1717.00 | 1772.00 | 1708.00 | 1649.00 | 1617.00 | 1660.00 | 1610.00 | 114.00 | 100.00 | 112.00 | 98.00 |
| 2020-09-09 | 1730.00 | 1753.00 | 1778.00 | 1711.00 | 1626.00 | 1644.00 | 1665.00 | 1612.00 | 104.00 | 109.00 | 113.00 | 99.00 |
| 2020-09-08 | 1760.00 | 1747.00 | 1768.00 | 1740.00 | 1646.00 | 1644.00 | 1658.00 | 1635.00 | 114.00 | 103.00 | 110.00 | 105.00 |
| 2020-09-07 | 1752.00 | 1758.00 | 1782.00 | 1731.00 | 1651.00 | 1647.00 | 1674.00 | 1627.00 | 101.00 | 111.00 | 108.00 | 104.00 |
| 2020-09-04 | 1792.00 | 1748.00 | 1800.00 | 1739.00 | 1685.00 | 1649.00 | 1690.00 | 1634.00 | 107.00 | 99.00 | 110.00 | 105.00 |
| 2020-09-03 | 1829.00 | 1794.00 | 1863.00 | 1790.00 | 1718.00 | 1684.00 | 1745.00 | 1682.00 | 111.00 | 110.00 | 118.00 | 108.00 |
| 2020-09-02 | 1819.00 | 1832.00 | 1847.00 | 1810.00 | 1716.00 | 1719.00 | 1735.00 | 1704.00 | 103.00 | 113.00 | 112.00 | 106.00 |
| 2020-09-01 | 1860.00 | 1820.00 | 1864.00 | 1815.00 | 1753.00 | 1714.00 | 1756.00 | 1713.00 | 107.00 | 106.00 | 108.00 | 102.00 |
| 2020-08-31 | 1825.00 | 1857.00 | 1871.00 | 1819.00 | 1730.00 | 1747.00 | 1776.00 | 1725.00 | 95.00 | 110.00 | 95.00 | 94.00 |
| 2020-08-28 | 1746.00 | 1827.00 | 1827.00 | 1742.00 | 1658.00 | 1734.00 | 1737.00 | 1652.00 | 88.00 | 93.00 | 90.00 | 90.00 |
| 2020-08-27 | 1725.00 | 1749.00 | 1766.00 | 1709.00 | 1643.00 | 1659.00 | 1675.00 | 1628.00 | 82.00 | 90.00 | 91.00 | 81.00 |
| 2020-08-26 | 1713.00 | 1718.00 | 1727.00 | 1689.00 | 1620.00 | 1636.00 | 1645.00 | 1598.00 | 93.00 | 82.00 | 82.00 | 91.00 |
| 2020-08-25 | 1770.00 | 1708.00 | 1770.00 | 1702.00 | 1681.00 | 1621.00 | 1682.00 | 1610.00 | 89.00 | 87.00 | 88.00 | 92.00 |
| 2020-08-24 | 1730.00 | 1769.00 | 1773.00 | 1715.00 | 1661.00 | 1682.00 | 1685.00 | 1648.00 | 69.00 | 87.00 | 88.00 | 67.00 |
| 2020-08-21 | 1840.00 | 1740.00 | 1843.00 | 1740.00 | 1885.00 | 1770.00 | 1885.00 | 1755.00 | -45.00 | -30.00 | -42.00 | -15.00 |
| 2020-08-20 | 1844.00 | 1833.00 | 1848.00 | 1813.00 | 1892.00 | 1876.00 | 1892.00 | 1865.00 | -48.00 | -43.00 | -44.00 | -52.00 |
| 2020-08-19 | 1859.00 | 1843.00 | 1863.00 | 1837.00 | 1909.00 | 1882.00 | 1909.00 | 1877.00 | -50.00 | -39.00 | -46.00 | -40.00 |
| 2020-08-18 | 1846.00 | 1858.00 | 1884.00 | 1844.00 | 1894.00 | 1900.00 | 1928.00 | 1884.00 | -48.00 | -42.00 | -44.00 | -40.00 |
| 2020-08-17 | 1826.00 | 1851.00 | 1856.00 | 1810.00 | 1875.00 | 1898.00 | 1902.00 | 1864.00 | -49.00 | -47.00 | -46.00 | -54.00 |
| 2020-08-14 | 1854.00 | 1834.00 | 1858.00 | 1830.00 | 1886.00 | 1878.00 | 1892.00 | 1873.00 | -32.00 | -44.00 | -34.00 | -43.00 |
| 2020-08-13 | 1849.00 | 1849.00 | 1874.00 | 1813.00 | 1916.00 | 1888.00 | 1938.00 | 1863.00 | -67.00 | -39.00 | -64.00 | -50.00 |
| 2020-08-12 | 1860.00 | 1841.00 | 1877.00 | 1780.00 | 1941.00 | 1907.00 | 1949.00 | 1860.00 | -81.00 | -66.00 | -72.00 | -80.00 |
| 2020-08-11 | 1869.00 | 1950.00 | 1968.00 | 1862.00 | 1793.00 | 1851.00 | 1851.00 | 1792.00 | 76.00 | 99.00 | 117.00 | 70.00 |
| 2020-08-10 | 1900.00 | 1862.00 | 1906.00 | 1839.00 | 1780.00 | 1789.00 | 1801.00 | 1755.00 | 120.00 | 73.00 | 105.00 | 84.00 |
| 2020-08-07 | 1856.00 | 1905.00 | 1905.00 | 1847.00 | 1785.00 | 1784.00 | 1803.00 | 1762.00 | 71.00 | 121.00 | 102.00 | 85.00 |
| 2020-08-06 | 1814.00 | 1858.00 | 1875.00 | 1804.00 | 1778.00 | 1785.00 | 1805.00 | 1762.00 | 36.00 | 73.00 | 70.00 | 42.00 |
| 2020-08-05 | 1815.00 | 1818.00 | 1825.00 | 1788.00 | 1759.00 | 1777.00 | 1781.00 | 1739.00 | 56.00 | 41.00 | 44.00 | 49.00 |
| 2020-08-04 | 1759.00 | 1815.00 | 1819.00 | 1756.00 | 1720.00 | 1760.00 | 1787.00 | 1720.00 | 39.00 | 55.00 | 32.00 | 36.00 |
| 2020-08-03 | 1700.00 | 1753.00 | 1753.00 | 1692.00 | 1662.00 | 1710.00 | 1710.00 | 1660.00 | 38.00 | 43.00 | 43.00 | 32.00 |
| 2020-07-31 | 1680.00 | 1692.00 | 1699.00 | 1666.00 | 1633.00 | 1658.00 | 1660.00 | 1624.00 | 47.00 | 34.00 | 39.00 | 42.00 |
| 2020-07-30 | 1678.00 | 1686.00 | 1691.00 | 1673.00 | 1606.00 | 1635.00 | 1639.00 | 1606.00 | 72.00 | 51.00 | 52.00 | 67.00 |