本页面展示乙二醇期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于乙二醇期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-14 | 4692.00 | 4718.00 | 4733.00 | 4669.00 | 4721.00 | 4729.00 | 4745.00 | 4696.00 | -29.00 | -11.00 | -12.00 | -27.00 |
| 2025-02-13 | 4735.00 | 4688.00 | 4738.00 | 4685.00 | 4741.00 | 4712.00 | 4753.00 | 4708.00 | -6.00 | -24.00 | -15.00 | -23.00 |
| 2025-02-12 | 4725.00 | 4739.00 | 4765.00 | 4716.00 | 4738.00 | 4761.00 | 4777.00 | 4731.00 | -13.00 | -22.00 | -12.00 | -15.00 |
| 2025-02-11 | 4723.00 | 4711.00 | 4738.00 | 4703.00 | 4735.00 | 4729.00 | 4746.00 | 4721.00 | -12.00 | -18.00 | -8.00 | -18.00 |
| 2025-02-10 | 4700.00 | 4717.00 | 4740.00 | 4700.00 | 4639.00 | 4652.00 | 4671.00 | 4639.00 | 61.00 | 65.00 | 69.00 | 61.00 |
| 2025-02-07 | 4670.00 | 4699.00 | 4706.00 | 4664.00 | 4578.00 | 4641.00 | 4641.00 | 4578.00 | 92.00 | 58.00 | 65.00 | 86.00 |
| 2025-02-06 | 4655.00 | 4668.00 | 4687.00 | 4634.00 | 4589.00 | 4578.00 | 4614.00 | 4563.00 | 66.00 | 90.00 | 73.00 | 71.00 |
| 2025-02-05 | 4722.00 | 4662.00 | 4735.00 | 4656.00 | 4658.00 | 4597.00 | 4660.00 | 4583.00 | 64.00 | 65.00 | 75.00 | 73.00 |
| 2025-01-27 | 4734.00 | 4721.00 | 4755.00 | 4707.00 | 4653.00 | 4644.00 | 4680.00 | 4634.00 | 81.00 | 77.00 | 75.00 | 73.00 |
| 2025-01-24 | 4730.00 | 4719.00 | 4742.00 | 4705.00 | 4761.00 | 4736.00 | 4761.00 | 4721.00 | -31.00 | -17.00 | -19.00 | -16.00 |
| 2025-01-23 | 4756.00 | 4730.00 | 4762.00 | 4723.00 | 4772.00 | 4747.00 | 4777.00 | 4737.00 | -16.00 | -17.00 | -15.00 | -14.00 |
| 2025-01-22 | 4753.00 | 4755.00 | 4770.00 | 4730.00 | 4666.00 | 4678.00 | 4697.00 | 4664.00 | 87.00 | 77.00 | 73.00 | 66.00 |
| 2025-01-21 | 4755.00 | 4753.00 | 4786.00 | 4752.00 | 4781.00 | 4778.00 | 4810.00 | 4778.00 | -26.00 | -25.00 | -24.00 | -26.00 |
| 2025-01-20 | 4801.00 | 4750.00 | 4812.00 | 4735.00 | 4709.00 | 4655.00 | 4709.00 | 4632.00 | 92.00 | 95.00 | 103.00 | 103.00 |
| 2025-01-17 | 4831.00 | 4812.00 | 4837.00 | 4786.00 | 4726.00 | 4709.00 | 4729.00 | 4682.00 | 105.00 | 103.00 | 108.00 | 104.00 |
| 2025-01-16 | 4818.00 | 4831.00 | 4867.00 | 4794.00 | 4702.00 | 4726.00 | 4762.00 | 4696.00 | 116.00 | 105.00 | 105.00 | 98.00 |
| 2025-01-15 | 4776.00 | 4818.00 | 4833.00 | 4765.00 | 4697.00 | 4716.00 | 4737.00 | 4687.00 | 79.00 | 102.00 | 96.00 | 78.00 |
| 2025-01-14 | 4771.00 | 4776.00 | 4783.00 | 4742.00 | 4693.00 | 4692.00 | 4719.00 | 4652.00 | 78.00 | 84.00 | 64.00 | 90.00 |
| 2025-01-13 | 4760.00 | 4776.00 | 4805.00 | 4740.00 | 4773.00 | 4797.00 | 4820.00 | 4766.00 | -13.00 | -21.00 | -15.00 | -26.00 |
| 2025-01-10 | 4740.00 | 4733.00 | 4764.00 | 4732.00 | 4771.00 | 4761.00 | 4789.00 | 4758.00 | -31.00 | -28.00 | -25.00 | -26.00 |
| 2025-01-09 | 4710.00 | 4756.00 | 4768.00 | 4695.00 | 4614.00 | 4659.00 | 4666.00 | 4601.00 | 96.00 | 97.00 | 102.00 | 94.00 |
| 2025-01-08 | 4700.00 | 4706.00 | 4731.00 | 4690.00 | 4605.00 | 4614.00 | 4630.00 | 4595.00 | 95.00 | 92.00 | 101.00 | 95.00 |
| 2025-01-07 | 4710.00 | 4694.00 | 4727.00 | 4685.00 | 4640.00 | 4596.00 | 4640.00 | 4590.00 | 70.00 | 98.00 | 87.00 | 95.00 |
| 2025-01-06 | 4749.00 | 4710.00 | 4779.00 | 4703.00 | 4629.00 | 4619.00 | 4679.00 | 4610.00 | 120.00 | 91.00 | 100.00 | 93.00 |
| 2025-01-03 | 4860.00 | 4744.00 | 4862.00 | 4720.00 | 4780.00 | 4644.00 | 4780.00 | 4623.00 | 80.00 | 100.00 | 82.00 | 97.00 |
| 2025-01-02 | 4855.00 | 4859.00 | 4875.00 | 4822.00 | 4777.00 | 4760.00 | 4778.00 | 4725.00 | 78.00 | 99.00 | 97.00 | 97.00 |
| 2024-12-31 | 4822.00 | 4846.00 | 4862.00 | 4804.00 | 4683.00 | 4725.00 | 4727.00 | 4670.00 | 139.00 | 121.00 | 135.00 | 134.00 |
| 2024-12-30 | 4773.00 | 4822.00 | 4864.00 | 4765.00 | 4616.00 | 4687.00 | 4734.00 | 4616.00 | 157.00 | 135.00 | 130.00 | 149.00 |
| 2024-12-27 | 4790.00 | 4761.00 | 4801.00 | 4755.00 | 4657.00 | 4625.00 | 4666.00 | 4621.00 | 133.00 | 136.00 | 135.00 | 134.00 |
| 2024-12-26 | 4802.00 | 4792.00 | 4823.00 | 4784.00 | 4664.00 | 4664.00 | 4687.00 | 4653.00 | 138.00 | 128.00 | 136.00 | 131.00 |
| 2024-12-25 | 4780.00 | 4802.00 | 4806.00 | 4769.00 | 4677.00 | 4679.00 | 4679.00 | 4639.00 | 103.00 | 123.00 | 127.00 | 130.00 |
| 2024-12-24 | 4756.00 | 4779.00 | 4786.00 | 4737.00 | 4654.00 | 4658.00 | 4665.00 | 4620.00 | 102.00 | 121.00 | 121.00 | 117.00 |
| 2024-12-23 | 4706.00 | 4763.00 | 4768.00 | 4689.00 | 4580.00 | 4642.00 | 4650.00 | 4580.00 | 126.00 | 121.00 | 118.00 | 109.00 |
| 2024-12-20 | 4712.00 | 4691.00 | 4732.00 | 4683.00 | 4600.00 | 4590.00 | 4626.00 | 4584.00 | 112.00 | 101.00 | 106.00 | 99.00 |
| 2024-12-19 | 4797.00 | 4712.00 | 4797.00 | 4704.00 | 4674.00 | 4608.00 | 4677.00 | 4605.00 | 123.00 | 104.00 | 120.00 | 99.00 |
| 2024-12-18 | 4808.00 | 4778.00 | 4813.00 | 4760.00 | 4682.00 | 4669.00 | 4693.00 | 4662.00 | 126.00 | 109.00 | 120.00 | 98.00 |
| 2024-12-17 | 4835.00 | 4815.00 | 4839.00 | 4804.00 | 4688.00 | 4695.00 | 4717.00 | 4681.00 | 147.00 | 120.00 | 122.00 | 123.00 |
| 2024-12-16 | 4690.00 | 4708.00 | 4710.00 | 4667.00 | 4790.00 | 4825.00 | 4830.00 | 4775.00 | -100.00 | -117.00 | -120.00 | -108.00 |
| 2024-12-13 | 4724.00 | 4692.00 | 4724.00 | 4687.00 | 4790.00 | 4789.00 | 4810.00 | 4780.00 | -66.00 | -97.00 | -86.00 | -93.00 |
| 2024-12-12 | 4698.00 | 4709.00 | 4736.00 | 4692.00 | 4789.00 | 4795.00 | 4816.00 | 4770.00 | -91.00 | -86.00 | -80.00 | -78.00 |
| 2024-12-11 | 4682.00 | 4703.00 | 4703.00 | 4657.00 | 4780.00 | 4789.00 | 4792.00 | 4749.00 | -98.00 | -86.00 | -89.00 | -92.00 |
| 2024-12-10 | 4669.00 | 4683.00 | 4709.00 | 4664.00 | 4742.00 | 4776.00 | 4803.00 | 4742.00 | -73.00 | -93.00 | -94.00 | -78.00 |
| 2024-12-09 | 4660.00 | 4646.00 | 4680.00 | 4635.00 | 4796.00 | 4734.00 | 4796.00 | 4727.00 | -136.00 | -88.00 | -116.00 | -92.00 |
| 2024-12-06 | 4644.00 | 4682.00 | 4690.00 | 4640.00 | 4755.00 | 4774.00 | 4786.00 | 4741.00 | -111.00 | -92.00 | -96.00 | -101.00 |
| 2024-12-05 | 4651.00 | 4648.00 | 4673.00 | 4634.00 | 4750.00 | 4751.00 | 4771.00 | 4735.00 | -99.00 | -103.00 | -98.00 | -101.00 |
| 2024-12-04 | 4670.00 | 4666.00 | 4685.00 | 4654.00 | 4772.00 | 4765.00 | 4781.00 | 4754.00 | -102.00 | -99.00 | -96.00 | -100.00 |
| 2024-12-03 | 4696.00 | 4662.00 | 4697.00 | 4649.00 | 4789.00 | 4769.00 | 4789.00 | 4752.00 | -93.00 | -107.00 | -92.00 | -103.00 |
| 2024-12-02 | 4622.00 | 4696.00 | 4700.00 | 4611.00 | 4686.00 | 4789.00 | 4791.00 | 4686.00 | -64.00 | -93.00 | -91.00 | -75.00 |
| 2024-11-29 | 4580.00 | 4622.00 | 4628.00 | 4566.00 | 4650.00 | 4700.00 | 4710.00 | 4650.00 | -70.00 | -78.00 | -82.00 | -84.00 |
| 2024-11-28 | 4610.00 | 4572.00 | 4625.00 | 4570.00 | 4686.00 | 4655.00 | 4705.00 | 4653.00 | -76.00 | -83.00 | -80.00 | -83.00 |
| 2024-11-27 | 4587.00 | 4615.00 | 4618.00 | 4584.00 | 4677.00 | 4698.00 | 4700.00 | 4666.00 | -90.00 | -83.00 | -82.00 | -82.00 |
| 2024-11-26 | 4563.00 | 4594.00 | 4599.00 | 4553.00 | 4640.00 | 4677.00 | 4682.00 | 4636.00 | -77.00 | -83.00 | -83.00 | -83.00 |
| 2024-11-25 | 4615.00 | 4562.00 | 4630.00 | 4562.00 | 4680.00 | 4646.00 | 4707.00 | 4643.00 | -65.00 | -84.00 | -77.00 | -81.00 |
| 2024-11-22 | 4600.00 | 4612.00 | 4638.00 | 4576.00 | 4680.00 | 4687.00 | 4726.00 | 4656.00 | -80.00 | -75.00 | -88.00 | -80.00 |
| 2024-11-21 | 4622.00 | 4586.00 | 4624.00 | 4570.00 | 4709.00 | 4667.00 | 4713.00 | 4653.00 | -87.00 | -81.00 | -89.00 | -83.00 |
| 2024-11-20 | 4566.00 | 4622.00 | 4625.00 | 4551.00 | 4670.00 | 4709.00 | 4712.00 | 4640.00 | -104.00 | -87.00 | -87.00 | -89.00 |
| 2024-11-19 | 4550.00 | 4574.00 | 4575.00 | 4530.00 | 4649.00 | 4661.00 | 4663.00 | 4617.00 | -99.00 | -87.00 | -88.00 | -87.00 |
| 2024-11-18 | 4569.00 | 4554.00 | 4578.00 | 4532.00 | 4646.00 | 4640.00 | 4657.00 | 4620.00 | -77.00 | -86.00 | -79.00 | -88.00 |
| 2024-11-15 | 4565.00 | 4560.00 | 4590.00 | 4558.00 | 4643.00 | 4644.00 | 4677.00 | 4641.00 | -78.00 | -84.00 | -87.00 | -83.00 |
| 2024-11-14 | 4572.00 | 4556.00 | 4583.00 | 4544.00 | 4667.00 | 4641.00 | 4674.00 | 4632.00 | -95.00 | -85.00 | -91.00 | -88.00 |
| 2024-11-13 | 4573.00 | 4586.00 | 4595.00 | 4564.00 | 4659.00 | 4677.00 | 4687.00 | 4658.00 | -86.00 | -91.00 | -92.00 | -94.00 |
| 2024-11-12 | 4581.00 | 4567.00 | 4602.00 | 4562.00 | 4670.00 | 4659.00 | 4692.00 | 4654.00 | -89.00 | -92.00 | -90.00 | -92.00 |
| 2024-11-11 | 4650.00 | 4600.00 | 4665.00 | 4577.00 | 4753.00 | 4690.00 | 4756.00 | 4670.00 | -103.00 | -90.00 | -91.00 | -93.00 |
| 2024-11-08 | 4663.00 | 4667.00 | 4683.00 | 4630.00 | 4770.00 | 4758.00 | 4774.00 | 4725.00 | -107.00 | -91.00 | -91.00 | -95.00 |
| 2024-11-07 | 4575.00 | 4678.00 | 4680.00 | 4575.00 | 4655.00 | 4770.00 | 4770.00 | 4655.00 | -80.00 | -92.00 | -90.00 | -80.00 |
| 2024-11-06 | 4627.00 | 4589.00 | 4674.00 | 4570.00 | 4726.00 | 4677.00 | 4753.00 | 4657.00 | -99.00 | -88.00 | -79.00 | -87.00 |
| 2024-11-05 | 4628.00 | 4627.00 | 4642.00 | 4586.00 | 4720.00 | 4717.00 | 4728.00 | 4681.00 | -92.00 | -90.00 | -86.00 | -95.00 |
| 2024-11-04 | 4577.00 | 4616.00 | 4618.00 | 4553.00 | 4660.00 | 4704.00 | 4704.00 | 4648.00 | -83.00 | -88.00 | -86.00 | -95.00 |
| 2024-11-01 | 4588.00 | 4582.00 | 4626.00 | 4577.00 | 4669.00 | 4673.00 | 4706.00 | 4653.00 | -81.00 | -91.00 | -80.00 | -76.00 |
| 2024-10-31 | 4568.00 | 4588.00 | 4598.00 | 4544.00 | 4644.00 | 4653.00 | 4668.00 | 4621.00 | -76.00 | -65.00 | -70.00 | -77.00 |
| 2024-10-30 | 4549.00 | 4547.00 | 4567.00 | 4521.00 | 4605.00 | 4623.00 | 4634.00 | 4597.00 | -56.00 | -76.00 | -67.00 | -76.00 |
| 2024-10-29 | 4637.00 | 4530.00 | 4645.00 | 4524.00 | 4675.00 | 4595.00 | 4699.00 | 4590.00 | -38.00 | -65.00 | -54.00 | -66.00 |
| 2024-10-28 | 4600.00 | 4650.00 | 4650.00 | 4558.00 | 4668.00 | 4711.00 | 4713.00 | 4624.00 | -68.00 | -61.00 | -63.00 | -66.00 |
| 2024-10-25 | 4592.00 | 4598.00 | 4644.00 | 4584.00 | 4639.00 | 4663.00 | 4701.00 | 4639.00 | -47.00 | -65.00 | -57.00 | -55.00 |
| 2024-10-24 | 4585.00 | 4588.00 | 4596.00 | 4548.00 | 4635.00 | 4642.00 | 4651.00 | 4602.00 | -50.00 | -54.00 | -55.00 | -54.00 |
| 2024-10-23 | 4604.00 | 4592.00 | 4618.00 | 4585.00 | 4641.00 | 4640.00 | 4662.00 | 4632.00 | -37.00 | -48.00 | -44.00 | -47.00 |
| 2024-10-22 | 4590.00 | 4594.00 | 4621.00 | 4572.00 | 4624.00 | 4635.00 | 4657.00 | 4611.00 | -34.00 | -41.00 | -36.00 | -39.00 |
| 2024-10-21 | 4649.00 | 4581.00 | 4653.00 | 4562.00 | 4685.00 | 4622.00 | 4685.00 | 4601.00 | -36.00 | -41.00 | -32.00 | -39.00 |
| 2024-10-18 | 4631.00 | 4649.00 | 4670.00 | 4626.00 | 4649.00 | 4684.00 | 4704.00 | 4649.00 | -18.00 | -35.00 | -34.00 | -23.00 |
| 2024-10-17 | 4685.00 | 4624.00 | 4685.00 | 4611.00 | 4709.00 | 4652.00 | 4715.00 | 4640.00 | -24.00 | -28.00 | -30.00 | -29.00 |
| 2024-10-16 | 4670.00 | 4685.00 | 4714.00 | 4668.00 | 4710.00 | 4712.00 | 4740.00 | 4692.00 | -40.00 | -27.00 | -26.00 | -24.00 |
| 2024-10-15 | 4741.00 | 4675.00 | 4759.00 | 4658.00 | 4770.00 | 4699.00 | 4779.00 | 4688.00 | -29.00 | -24.00 | -20.00 | -30.00 |
| 2024-10-14 | 4785.00 | 4765.00 | 4832.00 | 4748.00 | 4779.00 | 4790.00 | 4825.00 | 4762.00 | 6.00 | -25.00 | 7.00 | -14.00 |
| 2024-10-11 | 4740.00 | 4786.00 | 4792.00 | 4717.00 | 4740.00 | 4778.00 | 4782.00 | 4720.00 | 0.00 | 8.00 | 10.00 | -3.00 |
| 2024-10-10 | 4795.00 | 4732.00 | 4809.00 | 4718.00 | 4775.00 | 4734.00 | 4799.00 | 4706.00 | 20.00 | -2.00 | 10.00 | 12.00 |
| 2024-10-09 | 4795.00 | 4805.00 | 4884.00 | 4750.00 | 4808.00 | 4790.00 | 4848.00 | 4740.00 | -13.00 | 15.00 | 36.00 | 10.00 |
| 2024-10-08 | 4820.00 | 4793.00 | 4820.00 | 4742.00 | 4832.00 | 4799.00 | 4843.00 | 4755.00 | -12.00 | -6.00 | -23.00 | -13.00 |
| 2024-09-30 | 4520.00 | 4673.00 | 4700.00 | 4511.00 | 4527.00 | 4701.00 | 4713.00 | 4527.00 | -7.00 | -28.00 | -13.00 | -16.00 |
| 2024-09-27 | 4489.00 | 4513.00 | 4539.00 | 4480.00 | 4524.00 | 4545.00 | 4569.00 | 4513.00 | -35.00 | -32.00 | -30.00 | -33.00 |
| 2024-09-26 | 4493.00 | 4489.00 | 4518.00 | 4462.00 | 4518.00 | 4515.00 | 4554.00 | 4493.00 | -25.00 | -26.00 | -36.00 | -31.00 |
| 2024-09-25 | 4470.00 | 4493.00 | 4550.00 | 4451.00 | 4492.00 | 4523.00 | 4580.00 | 4489.00 | -22.00 | -30.00 | -30.00 | -38.00 |
| 2024-09-24 | 4365.00 | 4459.00 | 4470.00 | 4341.00 | 4402.00 | 4497.00 | 4503.00 | 4383.00 | -37.00 | -38.00 | -33.00 | -42.00 |
| 2024-09-23 | 4396.00 | 4365.00 | 4404.00 | 4354.00 | 4439.00 | 4398.00 | 4454.00 | 4392.00 | -43.00 | -33.00 | -50.00 | -38.00 |
| 2024-09-20 | 4442.00 | 4396.00 | 4445.00 | 4392.00 | 4489.00 | 4444.00 | 4490.00 | 4442.00 | -47.00 | -48.00 | -45.00 | -50.00 |
| 2024-09-19 | 4394.00 | 4435.00 | 4445.00 | 4358.00 | 4432.00 | 4481.00 | 4489.00 | 4404.00 | -38.00 | -46.00 | -44.00 | -46.00 |
| 2024-09-18 | 4450.00 | 4391.00 | 4450.00 | 4369.00 | 4459.00 | 4433.00 | 4471.00 | 4404.00 | -9.00 | -42.00 | -21.00 | -35.00 |
| 2024-09-13 | 4425.00 | 4428.00 | 4473.00 | 4419.00 | 4447.00 | 4451.00 | 4496.00 | 4442.00 | -22.00 | -23.00 | -23.00 | -23.00 |
| 2024-09-12 | 4429.00 | 4425.00 | 4444.00 | 4377.00 | 4451.00 | 4448.00 | 4468.00 | 4406.00 | -22.00 | -23.00 | -24.00 | -29.00 |
| 2024-09-11 | 4394.00 | 4429.00 | 4432.00 | 4292.00 | 4360.00 | 4390.00 | 4399.00 | 4254.00 | 34.00 | 39.00 | 33.00 | 38.00 |
| 2024-09-10 | 4492.00 | 4403.00 | 4492.00 | 4400.00 | 4438.00 | 4373.00 | 4444.00 | 4373.00 | 54.00 | 30.00 | 48.00 | 27.00 |