本页面展示欧线集运期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于欧线集运期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -4.03 | -772.20 | 816.30 | -16.94 | -786.60 | 816.10 | -5.44 | -770.80 | 831.10 | -17.23 | -803.20 | 785.00 |
| 2024 | 627.55 | -641.00 | 2449.40 | 621.78 | -635.10 | 2540.70 | 625.99 | -559.00 | 2419.00 | 615.49 | -603.60 | 2485.70 |
| 2023 | -31.24 | -193.00 | 303.20 | -30.71 | -144.90 | 294.80 | -31.61 | -184.30 | 356.00 | -30.11 | -125.60 | 265.90 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 115.93 | -193.50 | 431.00 | 97.56 | -235.00 | 426.50 | 112.80 | -218.40 | 446.30 | 87.69 | -235.00 | 429.50 |
| 2025-10 | 187.69 | -572.00 | 551.20 | 186.52 | -568.10 | 449.90 | 197.79 | -576.50 | 532.00 | 188.74 | -463.20 | 441.70 |
| 2025-09 | -473.72 | -635.80 | -302.20 | -491.30 | -641.30 | -349.50 | -490.32 | -642.80 | -350.10 | -468.65 | -622.00 | -302.80 |
| 2025-08 | -335.24 | -421.90 | -254.10 | -339.61 | -420.90 | -255.40 | -338.35 | -427.10 | -253.40 | -330.64 | -409.90 | -261.80 |
| 2025-07 | 66.90 | -626.00 | 643.00 | 63.49 | -699.20 | 648.60 | 80.13 | -640.70 | 665.60 | 49.92 | -666.40 | 622.80 |
| 2025-06 | 622.80 | 412.60 | 816.30 | 608.61 | 422.40 | 816.10 | 640.31 | 449.00 | 831.10 | 591.79 | 416.00 | 785.00 |
| 2025-05 | 91.85 | -566.00 | 749.00 | 60.14 | -595.00 | 738.60 | 85.58 | -564.00 | 755.50 | 59.62 | -550.00 | 678.90 |
| 2025-04 | -104.81 | -235.60 | 60.00 | -118.70 | -247.90 | 61.00 | -117.31 | -234.00 | 22.00 | -116.22 | -220.00 | 77.10 |
| 2025-03 | -60.70 | -464.00 | 552.00 | -83.51 | -581.90 | 347.00 | -62.67 | -546.00 | 571.60 | -90.42 | -509.60 | 351.00 |
| 2025-02 | -282.71 | -503.10 | 261.00 | -298.68 | -494.40 | 278.30 | -299.52 | -504.00 | 246.80 | -270.59 | -463.30 | 240.90 |
| 2025-01 | 216.16 | -772.20 | 659.00 | 218.85 | -786.60 | 755.50 | 220.67 | -770.80 | 722.00 | 199.69 | -803.20 | 706.00 |
| 2024-12 | 855.45 | 628.60 | 1002.00 | 849.67 | 603.40 | 981.40 | 866.81 | 617.00 | 988.00 | 828.42 | 597.90 | 993.30 |
| 2024-11 | 1101.42 | -346.10 | 1548.00 | 1084.90 | -274.80 | 1576.40 | 1119.48 | -240.10 | 1526.00 | 1054.21 | -277.10 | 1450.00 |
| 2024-10 | 796.52 | 430.00 | 1487.00 | 812.84 | 436.40 | 1435.80 | 820.90 | 429.00 | 1528.00 | 775.78 | 424.20 | 1442.00 |
| 2024-09 | 577.11 | 305.00 | 871.30 | 564.75 | 274.40 | 790.00 | 599.12 | 305.00 | 864.00 | 541.61 | 291.10 | 788.60 |
| 2024-08 | 380.10 | -641.00 | 1381.10 | 377.34 | -635.10 | 1516.00 | 396.00 | -559.00 | 1527.90 | 363.13 | -603.60 | 1369.10 |
| 2024-07 | 1314.52 | 421.00 | 2449.40 | 1295.07 | 323.90 | 2540.70 | 1274.98 | 383.20 | 2419.00 | 1330.76 | 336.00 | 2485.70 |
| 2024-06 | 1016.28 | 836.00 | 1215.00 | 1003.12 | 826.70 | 1247.20 | 947.38 | 744.00 | 1155.30 | 1046.54 | 856.00 | 1221.90 |
| 2024-05 | 556.84 | -26.00 | 1019.00 | 544.07 | -67.50 | 1037.30 | 530.34 | -139.50 | 1013.00 | 527.29 | -48.00 | 1063.80 |
| 2024-04 | 86.50 | -261.20 | 250.10 | 85.46 | -244.50 | 234.30 | 84.12 | -236.00 | 233.90 | 95.46 | -274.00 | 243.00 |
| 2024-03 | 208.79 | -248.80 | 355.00 | 202.94 | -265.00 | 349.80 | 216.52 | -239.00 | 355.00 | 197.62 | -301.00 | 347.20 |
| 2024-02 | 306.53 | 208.10 | 399.90 | 322.65 | 243.20 | 435.90 | 322.66 | 244.10 | 420.00 | 312.69 | 247.00 | 400.00 |
| 2024-01 | 220.94 | 56.70 | 339.80 | 217.90 | 94.80 | 348.70 | 229.01 | 105.00 | 348.70 | 207.06 | 99.00 | 278.10 |
| 2023-12 | 16.30 | -124.00 | 303.20 | 16.21 | -121.70 | 294.80 | 14.31 | -152.00 | 356.00 | 11.01 | -119.00 | 265.90 |
| 2023-11 | -25.15 | -37.50 | -9.90 | -27.69 | -57.30 | -15.90 | -26.56 | -55.90 | -12.70 | -26.12 | -37.00 | -14.60 |
| 2023-10 | -27.13 | -48.20 | -13.10 | -26.16 | -42.60 | -11.00 | -28.32 | -45.10 | -20.50 | -26.05 | -36.60 | -13.20 |
| 2023-09 | -58.78 | -76.90 | -40.20 | -57.58 | -71.90 | -31.30 | -57.74 | -70.40 | -39.60 | -59.40 | -73.60 | -28.30 |
| 2023-08 | -96.33 | -193.00 | -39.00 | -89.87 | -144.90 | -19.70 | -92.45 | -184.30 | -3.10 | -73.59 | -125.60 | -30.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 1395.50 | 1471.90 | 1487.80 | 1385.10 | 1049.20 | 1072.20 | 1092.00 | 1049.20 | 346.30 | 399.70 | 395.80 | 335.90 |
| 2025-11-27 | 1400.00 | 1387.70 | 1402.00 | 1360.50 | 1048.90 | 1054.60 | 1064.50 | 1033.00 | 351.10 | 333.10 | 337.50 | 327.50 |
| 2025-11-26 | 1419.00 | 1387.40 | 1429.60 | 1373.00 | 1612.50 | 1622.40 | 1648.00 | 1608.00 | -193.50 | -235.00 | -218.40 | -235.00 |
| 2025-11-25 | 1590.00 | 1453.50 | 1592.30 | 1438.00 | 1159.00 | 1126.40 | 1167.80 | 1121.70 | 431.00 | 327.10 | 424.50 | 316.30 |
| 2025-11-24 | 1562.00 | 1568.60 | 1594.80 | 1558.00 | 1138.50 | 1142.10 | 1148.50 | 1128.50 | 423.50 | 426.50 | 446.30 | 429.50 |
| 2025-11-21 | 1599.20 | 1556.10 | 1620.90 | 1550.00 | 1770.00 | 1773.90 | 1775.10 | 1758.10 | -170.80 | -217.80 | -154.20 | -208.10 |
| 2025-11-20 | 1624.40 | 1631.00 | 1648.00 | 1567.00 | 1756.00 | 1775.70 | 1785.10 | 1745.60 | -131.60 | -144.70 | -137.10 | -178.60 |
| 2025-11-19 | 1681.70 | 1640.10 | 1682.00 | 1626.00 | 1750.00 | 1763.30 | 1778.70 | 1750.00 | -68.30 | -123.20 | -96.70 | -124.00 |
| 2025-11-18 | 1700.00 | 1678.10 | 1717.50 | 1658.10 | 1787.90 | 1769.50 | 1789.00 | 1755.00 | -87.90 | -91.40 | -71.50 | -96.90 |
| 2025-11-17 | 1720.00 | 1726.00 | 1764.60 | 1685.00 | 1800.00 | 1792.30 | 1819.80 | 1781.30 | -80.00 | -66.30 | -55.20 | -96.30 |
| 2025-11-14 | 1600.00 | 1605.00 | 1637.90 | 1598.00 | 1764.40 | 1790.00 | 1798.30 | 1758.30 | -164.40 | -185.00 | -160.40 | -160.30 |
| 2025-11-13 | 1616.00 | 1632.00 | 1660.00 | 1589.10 | 1749.90 | 1782.30 | 1788.90 | 1720.00 | -133.90 | -150.30 | -128.90 | -130.90 |
| 2025-11-12 | 1750.00 | 1749.40 | 1786.00 | 1717.80 | 1675.00 | 1636.60 | 1727.00 | 1600.00 | 75.00 | 112.80 | 59.00 | 117.80 |
| 2025-11-11 | 1810.10 | 1746.10 | 1849.90 | 1742.00 | 1621.00 | 1690.50 | 1798.00 | 1621.00 | 189.10 | 55.60 | 51.90 | 121.00 |
| 2025-11-10 | 1802.00 | 1778.20 | 1820.00 | 1751.00 | 1599.90 | 1604.90 | 1608.50 | 1574.10 | 202.10 | 173.30 | 211.50 | 176.90 |
| 2025-11-07 | 1806.00 | 1812.00 | 1834.10 | 1780.00 | 1584.20 | 1592.00 | 1607.10 | 1573.00 | 221.80 | 220.00 | 227.00 | 207.00 |
| 2025-11-06 | 1899.00 | 1848.20 | 1900.00 | 1732.60 | 1622.00 | 1601.00 | 1634.60 | 1570.70 | 277.00 | 247.20 | 265.40 | 161.90 |
| 2025-11-05 | 1918.00 | 1946.00 | 1960.00 | 1885.00 | 1602.10 | 1652.00 | 1658.80 | 1600.10 | 315.90 | 294.00 | 301.20 | 284.90 |
| 2025-11-04 | 1839.00 | 1909.90 | 1910.00 | 1820.20 | 1571.70 | 1593.70 | 1614.20 | 1570.90 | 267.30 | 316.20 | 295.80 | 249.30 |
| 2025-11-03 | 1822.00 | 1851.70 | 1867.40 | 1812.40 | 1573.10 | 1592.20 | 1605.00 | 1556.50 | 248.90 | 259.50 | 262.40 | 255.90 |
| 2025-10-31 | 1851.00 | 1804.00 | 1950.00 | 1801.10 | 1577.00 | 1553.60 | 1632.90 | 1542.30 | 274.00 | 250.40 | 317.10 | 258.80 |
| 2025-10-30 | 1871.00 | 1843.80 | 1880.00 | 1830.00 | 1596.00 | 1583.00 | 1612.00 | 1567.60 | 275.00 | 260.80 | 268.00 | 262.40 |
| 2025-10-29 | 1810.00 | 1871.00 | 1888.50 | 1795.00 | 1588.00 | 1606.00 | 1629.60 | 1568.00 | 222.00 | 265.00 | 258.90 | 227.00 |
| 2025-10-28 | 1770.00 | 1788.30 | 1812.00 | 1749.00 | 1562.50 | 1548.70 | 1579.00 | 1526.00 | 207.50 | 239.60 | 233.00 | 223.00 |
| 2025-10-27 | 1860.00 | 1775.00 | 1878.00 | 1765.00 | 1620.00 | 1571.60 | 1640.00 | 1561.50 | 240.00 | 203.40 | 238.00 | 203.50 |
| 2025-10-24 | 1798.00 | 1831.00 | 1852.10 | 1795.00 | 1590.00 | 1601.00 | 1620.00 | 1581.90 | 208.00 | 230.00 | 232.10 | 213.10 |
| 2025-10-23 | 1768.00 | 1793.10 | 1795.00 | 1754.00 | 1565.90 | 1582.00 | 1587.50 | 1555.00 | 202.10 | 211.10 | 207.50 | 199.00 |
| 2025-10-22 | 1765.90 | 1788.30 | 1798.00 | 1743.50 | 1563.00 | 1582.90 | 1585.40 | 1535.70 | 202.90 | 205.40 | 212.60 | 207.80 |
| 2025-10-21 | 1700.00 | 1769.30 | 1778.00 | 1700.00 | 1518.00 | 1568.00 | 1574.10 | 1518.00 | 182.00 | 201.30 | 203.90 | 182.00 |
| 2025-10-20 | 1672.00 | 1682.00 | 1713.00 | 1658.00 | 1571.60 | 1522.00 | 1571.60 | 1497.20 | 100.40 | 160.00 | 141.40 | 160.80 |
| 2025-10-17 | 1658.10 | 1654.70 | 1698.60 | 1618.10 | 1430.00 | 1472.00 | 1484.50 | 1430.00 | 228.10 | 182.70 | 214.10 | 188.10 |
| 2025-10-16 | 1690.10 | 1651.10 | 1694.90 | 1635.00 | 1452.50 | 1429.20 | 1460.00 | 1408.00 | 237.60 | 221.90 | 234.90 | 227.00 |
| 2025-10-15 | 1690.00 | 1708.60 | 1749.90 | 1677.20 | 1482.00 | 1463.40 | 1517.60 | 1441.00 | 208.00 | 245.20 | 232.30 | 236.20 |
| 2025-10-14 | 1558.00 | 1674.10 | 1712.00 | 1558.00 | 1360.00 | 1464.40 | 1497.20 | 1340.60 | 198.00 | 209.70 | 214.80 | 217.40 |
| 2025-10-13 | 1526.00 | 1562.50 | 1591.70 | 1521.00 | 1300.00 | 1359.90 | 1393.40 | 1297.00 | 226.00 | 202.60 | 198.30 | 224.00 |
| 2025-10-10 | 1670.00 | 1571.00 | 1670.00 | 1555.00 | 1118.80 | 1121.10 | 1138.00 | 1113.30 | 551.20 | 449.90 | 532.00 | 441.70 |
| 2025-10-09 | 1100.00 | 1119.90 | 1135.00 | 1086.80 | 1672.00 | 1688.00 | 1711.50 | 1550.00 | -572.00 | -568.10 | -576.50 | -463.20 |
| 2025-09-30 | 1112.20 | 1110.60 | 1142.30 | 1095.00 | 1748.00 | 1731.90 | 1774.00 | 1690.30 | -635.80 | -621.30 | -631.70 | -595.30 |
| 2025-09-29 | 1141.00 | 1115.00 | 1154.50 | 1102.60 | 1763.00 | 1756.30 | 1775.30 | 1706.00 | -622.00 | -641.30 | -620.80 | -603.40 |
| 2025-09-26 | 1176.00 | 1139.00 | 1183.20 | 1128.00 | 1790.00 | 1777.00 | 1826.00 | 1750.00 | -614.00 | -638.00 | -642.80 | -622.00 |
| 2025-09-25 | 1161.00 | 1173.00 | 1180.00 | 1136.50 | 1740.10 | 1783.10 | 1793.90 | 1700.40 | -579.10 | -610.10 | -613.90 | -563.90 |
| 2025-09-24 | 1101.60 | 1114.40 | 1159.80 | 1088.00 | 1628.80 | 1696.50 | 1723.80 | 1613.40 | -527.20 | -582.10 | -564.00 | -525.40 |
| 2025-09-23 | 1101.00 | 1100.00 | 1112.70 | 1063.20 | 1640.00 | 1623.40 | 1670.00 | 1600.00 | -539.00 | -523.40 | -557.30 | -536.80 |
| 2025-09-22 | 1067.00 | 1093.70 | 1133.00 | 1067.00 | 1651.10 | 1653.90 | 1698.60 | 1628.70 | -584.10 | -560.20 | -565.60 | -561.70 |
| 2025-09-19 | 1105.00 | 1050.50 | 1106.00 | 1046.00 | 1666.10 | 1630.00 | 1666.10 | 1603.70 | -561.10 | -579.50 | -560.10 | -557.70 |
| 2025-09-18 | 1110.00 | 1105.90 | 1129.90 | 1103.40 | 1680.00 | 1645.30 | 1687.60 | 1640.50 | -570.00 | -539.40 | -557.70 | -537.10 |
| 2025-09-17 | 1150.00 | 1109.70 | 1173.90 | 1100.50 | 1664.00 | 1672.00 | 1717.30 | 1615.00 | -514.00 | -562.30 | -543.40 | -514.50 |
| 2025-09-16 | 1178.00 | 1169.70 | 1217.40 | 1165.80 | 1675.10 | 1673.80 | 1758.00 | 1667.00 | -497.10 | -504.10 | -540.60 | -501.20 |
| 2025-09-15 | 1150.00 | 1163.10 | 1180.00 | 1150.00 | 1605.00 | 1656.20 | 1662.60 | 1600.30 | -455.00 | -493.10 | -482.60 | -450.30 |
| 2025-09-12 | 1205.60 | 1157.60 | 1209.00 | 1156.10 | 1601.00 | 1610.20 | 1613.60 | 1576.90 | -395.40 | -452.60 | -404.60 | -420.80 |
| 2025-09-11 | 1250.00 | 1203.80 | 1255.00 | 1202.00 | 1654.00 | 1609.10 | 1664.90 | 1606.00 | -404.00 | -405.30 | -409.90 | -404.00 |
| 2025-09-10 | 1270.00 | 1267.40 | 1285.40 | 1257.40 | 1664.90 | 1674.00 | 1698.00 | 1658.00 | -394.90 | -406.60 | -412.60 | -400.60 |
| 2025-09-09 | 1280.00 | 1268.70 | 1294.80 | 1253.00 | 1649.00 | 1682.90 | 1700.00 | 1624.00 | -369.00 | -414.20 | -405.20 | -371.00 |
| 2025-09-08 | 1305.00 | 1283.00 | 1307.10 | 1268.50 | 1690.00 | 1662.00 | 1694.00 | 1652.00 | -385.00 | -379.00 | -386.90 | -383.50 |
| 2025-09-05 | 1300.00 | 1315.30 | 1332.00 | 1293.20 | 1670.00 | 1715.60 | 1720.00 | 1660.00 | -370.00 | -400.30 | -388.00 | -366.80 |
| 2025-09-04 | 1324.40 | 1300.70 | 1345.00 | 1285.50 | 1695.00 | 1676.00 | 1718.20 | 1651.00 | -370.60 | -375.30 | -373.20 | -365.50 |
| 2025-09-03 | 1319.40 | 1323.00 | 1340.50 | 1305.00 | 1701.00 | 1701.20 | 1727.50 | 1683.20 | -381.60 | -378.20 | -387.00 | -378.20 |
| 2025-09-02 | 1290.20 | 1340.70 | 1421.00 | 1290.10 | 1640.90 | 1733.50 | 1810.00 | 1638.00 | -350.70 | -392.80 | -389.00 | -347.90 |
| 2025-09-01 | 1267.80 | 1291.40 | 1309.90 | 1267.20 | 1570.00 | 1640.90 | 1660.00 | 1570.00 | -302.20 | -349.50 | -350.10 | -302.80 |
| 2025-08-29 | 1290.00 | 1261.00 | 1299.90 | 1251.00 | 1580.20 | 1562.70 | 1585.60 | 1548.20 | -290.20 | -301.70 | -285.70 | -297.20 |
| 2025-08-28 | 1315.00 | 1285.00 | 1319.20 | 1276.00 | 1613.00 | 1571.00 | 1614.20 | 1562.60 | -298.00 | -286.00 | -295.00 | -286.60 |
| 2025-08-27 | 1327.80 | 1316.00 | 1341.00 | 1315.60 | 1654.10 | 1620.50 | 1654.10 | 1617.00 | -326.30 | -304.50 | -313.10 | -301.40 |
| 2025-08-26 | 1345.00 | 1318.90 | 1348.60 | 1313.00 | 1686.70 | 1643.90 | 1690.90 | 1632.80 | -341.70 | -325.00 | -342.30 | -319.80 |
| 2025-08-25 | 1323.00 | 1358.00 | 1379.40 | 1322.30 | 1680.00 | 1696.70 | 1711.60 | 1656.30 | -357.00 | -338.70 | -332.20 | -334.00 |
| 2025-08-22 | 1326.00 | 1309.00 | 1347.00 | 1303.00 | 1719.00 | 1661.20 | 1726.00 | 1650.00 | -393.00 | -352.20 | -379.00 | -347.00 |
| 2025-08-21 | 1354.00 | 1325.00 | 1367.80 | 1312.00 | 1775.90 | 1721.40 | 1794.90 | 1702.30 | -421.90 | -396.40 | -427.10 | -390.30 |
| 2025-08-20 | 1367.00 | 1355.00 | 1378.50 | 1340.00 | 1780.00 | 1775.90 | 1786.00 | 1749.90 | -413.00 | -420.90 | -407.50 | -409.90 |
| 2025-08-19 | 1388.50 | 1370.30 | 1394.10 | 1350.50 | 1780.00 | 1775.00 | 1798.00 | 1749.00 | -391.50 | -404.70 | -403.90 | -398.50 |
| 2025-08-18 | 1370.80 | 1373.10 | 1402.60 | 1353.20 | 1743.00 | 1789.70 | 1800.00 | 1743.00 | -372.20 | -416.60 | -397.40 | -389.80 |
| 2025-08-15 | 1350.40 | 1373.60 | 1388.00 | 1342.00 | 1709.80 | 1763.00 | 1775.00 | 1709.80 | -359.40 | -389.40 | -387.00 | -367.80 |
| 2025-08-14 | 1346.90 | 1359.50 | 1370.00 | 1338.00 | 1705.20 | 1723.30 | 1758.30 | 1694.80 | -358.30 | -363.80 | -388.30 | -356.80 |
| 2025-08-13 | 1404.20 | 1333.10 | 1413.00 | 1326.70 | 1728.10 | 1700.10 | 1734.90 | 1668.00 | -323.90 | -367.00 | -321.90 | -341.30 |
| 2025-08-12 | 1411.00 | 1417.60 | 1434.80 | 1391.00 | 1749.90 | 1742.00 | 1751.70 | 1688.60 | -338.90 | -324.40 | -316.90 | -297.60 |
| 2025-08-11 | 1430.10 | 1408.80 | 1474.00 | 1408.00 | 1746.00 | 1750.00 | 1807.80 | 1742.60 | -315.90 | -341.20 | -333.80 | -334.60 |
| 2025-08-08 | 1405.00 | 1436.00 | 1487.70 | 1400.90 | 1750.00 | 1760.00 | 1796.90 | 1740.00 | -345.00 | -324.00 | -309.20 | -339.10 |
| 2025-08-07 | 1412.00 | 1420.40 | 1432.00 | 1401.50 | 1746.00 | 1763.20 | 1778.00 | 1731.00 | -334.00 | -342.80 | -346.00 | -329.50 |
| 2025-08-06 | 1403.80 | 1420.10 | 1466.80 | 1382.00 | 1681.30 | 1751.40 | 1799.00 | 1672.30 | -277.50 | -331.30 | -332.20 | -290.30 |
| 2025-08-05 | 1400.00 | 1413.00 | 1434.90 | 1388.80 | 1665.00 | 1690.50 | 1700.30 | 1665.00 | -265.00 | -277.50 | -265.40 | -276.20 |
| 2025-08-04 | 1415.90 | 1421.80 | 1432.00 | 1376.00 | 1670.00 | 1677.20 | 1700.00 | 1650.00 | -254.10 | -255.40 | -268.00 | -274.00 |
| 2025-08-01 | 1420.80 | 1424.00 | 1459.50 | 1401.40 | 1684.10 | 1692.40 | 1712.90 | 1663.20 | -263.30 | -268.40 | -253.40 | -261.80 |
| 2025-07-31 | 1450.00 | 1425.10 | 1455.00 | 1401.00 | 1720.00 | 1692.30 | 1730.20 | 1675.40 | -270.00 | -267.20 | -275.20 | -274.40 |
| 2025-07-30 | 1470.00 | 1468.70 | 1552.90 | 1445.00 | 1749.00 | 1738.00 | 1801.60 | 1718.60 | -279.00 | -269.30 | -248.70 | -273.60 |
| 2025-07-29 | 1486.00 | 1460.00 | 1501.70 | 1454.00 | 1760.00 | 1735.00 | 1760.00 | 1706.30 | -274.00 | -275.00 | -258.30 | -252.30 |
| 2025-07-28 | 1503.00 | 1502.80 | 1522.00 | 1405.00 | 1687.50 | 1737.80 | 1772.00 | 1639.50 | -184.50 | -235.00 | -250.00 | -234.50 |
| 2025-07-25 | 1570.00 | 1527.50 | 1585.00 | 1501.00 | 1767.00 | 1720.20 | 1780.00 | 1700.00 | -197.00 | -192.70 | -195.00 | -199.00 |
| 2025-07-24 | 1520.00 | 1583.90 | 1608.00 | 1520.00 | 1714.70 | 1779.90 | 1808.90 | 1701.00 | -194.70 | -196.00 | -200.90 | -181.00 |
| 2025-07-23 | 1556.90 | 1537.00 | 1588.00 | 1472.40 | 1721.60 | 1701.80 | 1741.70 | 1650.00 | -164.70 | -164.80 | -153.70 | -177.60 |
| 2025-07-22 | 1610.00 | 1548.00 | 1629.50 | 1526.00 | 1750.10 | 1708.70 | 1776.00 | 1688.00 | -140.10 | -160.70 | -146.50 | -162.00 |
| 2025-07-21 | 1660.00 | 1592.70 | 1698.20 | 1588.00 | 2266.00 | 2291.90 | 2338.90 | 2254.40 | -606.00 | -699.20 | -640.70 | -666.40 |
| 2025-07-18 | 1602.00 | 1613.00 | 1670.00 | 1585.00 | 1770.00 | 1791.00 | 1836.70 | 1770.00 | -168.00 | -178.00 | -166.70 | -185.00 |
| 2025-07-17 | 1609.00 | 1581.30 | 1624.80 | 1550.10 | 2153.00 | 2164.50 | 2164.50 | 2125.90 | -544.00 | -583.20 | -539.70 | -575.80 |
| 2025-07-16 | 1660.00 | 1598.10 | 1719.00 | 1586.00 | 2128.00 | 2153.00 | 2186.60 | 2110.10 | -468.00 | -554.90 | -467.60 | -524.10 |
| 2025-07-15 | 1454.00 | 1655.60 | 1689.90 | 1452.00 | 2080.00 | 2126.00 | 2158.00 | 2048.00 | -626.00 | -470.40 | -468.10 | -596.00 |
| 2025-07-14 | 2032.00 | 2027.20 | 2059.80 | 1999.90 | 1389.00 | 1440.70 | 1462.10 | 1383.00 | 643.00 | 586.50 | 597.70 | 616.90 |
| 2025-07-11 | 2028.00 | 2030.60 | 2049.90 | 1985.00 | 1387.00 | 1382.00 | 1403.60 | 1372.00 | 641.00 | 648.60 | 646.30 | 613.00 |
| 2025-07-10 | 2030.00 | 2022.50 | 2078.00 | 2011.00 | 1400.00 | 1401.10 | 1412.40 | 1388.20 | 630.00 | 621.40 | 665.60 | 622.80 |
| 2025-07-09 | 2015.20 | 2012.50 | 2030.00 | 1961.10 | 1385.00 | 1390.00 | 1395.80 | 1368.80 | 630.20 | 622.50 | 634.20 | 592.30 |
| 2025-07-08 | 1900.00 | 2006.20 | 2038.00 | 1900.00 | 1358.00 | 1394.70 | 1414.00 | 1356.00 | 542.00 | 611.50 | 624.00 | 544.00 |
| 2025-07-07 | 1860.00 | 1888.50 | 1896.00 | 1845.10 | 1313.00 | 1350.00 | 1353.00 | 1313.00 | 547.00 | 538.50 | 543.00 | 532.10 |
| 2025-07-04 | 1889.00 | 1849.90 | 1946.00 | 1832.00 | 1362.60 | 1341.90 | 1392.00 | 1326.00 | 526.40 | 508.00 | 554.00 | 506.00 |