本页面展示苯乙烯期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苯乙烯期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-15 | 8400.00 | 8665.00 | 8735.00 | 8394.00 | 8367.00 | 8604.00 | 8640.00 | 8357.00 | 33.00 | 61.00 | 95.00 | 37.00 |
| 2023-11-14 | 8400.00 | 8417.00 | 8456.00 | 8345.00 | 8360.00 | 8381.00 | 8413.00 | 8301.00 | 40.00 | 36.00 | 43.00 | 44.00 |
| 2023-11-13 | 8490.00 | 8376.00 | 8493.00 | 8274.00 | 8440.00 | 8336.00 | 8445.00 | 8241.00 | 50.00 | 40.00 | 48.00 | 33.00 |
| 2023-11-10 | 8450.00 | 8471.00 | 8507.00 | 8364.00 | 8400.00 | 8418.00 | 8458.00 | 8323.00 | 50.00 | 53.00 | 49.00 | 41.00 |
| 2023-11-09 | 8370.00 | 8440.00 | 8475.00 | 8313.00 | 8360.00 | 8393.00 | 8444.00 | 8269.00 | 10.00 | 47.00 | 31.00 | 44.00 |
| 2023-11-08 | 8480.00 | 8439.00 | 8517.00 | 8351.00 | 8442.00 | 8405.00 | 8473.00 | 8315.00 | 38.00 | 34.00 | 44.00 | 36.00 |
| 2023-11-07 | 8655.00 | 8499.00 | 8709.00 | 8479.00 | 8606.00 | 8457.00 | 8653.00 | 8436.00 | 49.00 | 42.00 | 56.00 | 43.00 |
| 2023-11-06 | 8700.00 | 8644.00 | 8704.00 | 8512.00 | 8636.00 | 8589.00 | 8639.00 | 8471.00 | 64.00 | 55.00 | 65.00 | 41.00 |
| 2023-11-03 | 8630.00 | 8679.00 | 8750.00 | 8604.00 | 8594.00 | 8614.00 | 8677.00 | 8536.00 | 36.00 | 65.00 | 73.00 | 68.00 |
| 2023-11-02 | 8818.00 | 8668.00 | 8825.00 | 8628.00 | 8744.00 | 8594.00 | 8744.00 | 8552.00 | 74.00 | 74.00 | 81.00 | 76.00 |
| 2023-11-01 | 8780.00 | 8767.00 | 8836.00 | 8715.00 | 8710.00 | 8681.00 | 8738.00 | 8626.00 | 70.00 | 86.00 | 98.00 | 89.00 |
| 2023-10-31 | 8699.00 | 8795.00 | 8800.00 | 8573.00 | 8631.00 | 8699.00 | 8702.00 | 8493.00 | 68.00 | 96.00 | 98.00 | 80.00 |
| 2023-10-30 | 8559.00 | 8720.00 | 8756.00 | 8548.00 | 8489.00 | 8631.00 | 8660.00 | 8458.00 | 70.00 | 89.00 | 96.00 | 90.00 |
| 2023-10-27 | 8301.00 | 8559.00 | 8587.00 | 8300.00 | 8450.00 | 8625.00 | 8649.00 | 8385.00 | -149.00 | -66.00 | -62.00 | -85.00 |
| 2023-10-26 | 8430.00 | 8418.00 | 8484.00 | 8340.00 | 8531.00 | 8481.00 | 8555.00 | 8428.00 | -101.00 | -63.00 | -71.00 | -88.00 |
| 2023-10-25 | 8545.00 | 8461.00 | 8570.00 | 8412.00 | 8512.00 | 8405.00 | 8512.00 | 8349.00 | 33.00 | 56.00 | 58.00 | 63.00 |
| 2023-10-24 | 8621.00 | 8572.00 | 8662.00 | 8483.00 | 8518.00 | 8509.00 | 8568.00 | 8421.00 | 103.00 | 63.00 | 94.00 | 62.00 |
| 2023-10-23 | 8576.00 | 8593.00 | 8626.00 | 8433.00 | 8524.00 | 8499.00 | 8549.00 | 8367.00 | 52.00 | 94.00 | 77.00 | 66.00 |
| 2023-10-20 | 8619.00 | 8576.00 | 8765.00 | 8544.00 | 8513.00 | 8524.00 | 8674.00 | 8467.00 | 106.00 | 52.00 | 91.00 | 77.00 |
| 2023-10-19 | 8625.00 | 8619.00 | 8686.00 | 8478.00 | 8520.00 | 8539.00 | 8590.00 | 8400.00 | 105.00 | 80.00 | 96.00 | 78.00 |
| 2023-10-18 | 8515.00 | 8615.00 | 8671.00 | 8496.00 | 8412.00 | 8520.00 | 8585.00 | 8412.00 | 103.00 | 95.00 | 86.00 | 84.00 |
| 2023-10-17 | 8615.00 | 8515.00 | 8643.00 | 8415.00 | 8566.00 | 8442.00 | 8569.00 | 8360.00 | 49.00 | 73.00 | 74.00 | 55.00 |
| 2023-10-16 | 8600.00 | 8609.00 | 8686.00 | 8506.00 | 8488.00 | 8538.00 | 8603.00 | 8419.00 | 112.00 | 71.00 | 83.00 | 87.00 |
| 2023-10-13 | 8470.00 | 8458.00 | 8556.00 | 8355.00 | 8372.00 | 8357.00 | 8448.00 | 8267.00 | 98.00 | 101.00 | 108.00 | 88.00 |
| 2023-10-12 | 8421.00 | 8401.00 | 8436.00 | 8235.00 | 8326.00 | 8302.00 | 8369.00 | 8158.00 | 95.00 | 99.00 | 67.00 | 77.00 |
| 2023-10-11 | 8414.00 | 8469.00 | 8498.00 | 8333.00 | 8342.00 | 8394.00 | 8426.00 | 8270.00 | 72.00 | 75.00 | 72.00 | 63.00 |
| 2023-10-10 | 8616.00 | 8391.00 | 8637.00 | 8361.00 | 8546.00 | 8320.00 | 8558.00 | 8298.00 | 70.00 | 71.00 | 79.00 | 63.00 |
| 2023-10-09 | 8588.00 | 8602.00 | 8624.00 | 8475.00 | 8512.00 | 8531.00 | 8543.00 | 8388.00 | 76.00 | 71.00 | 81.00 | 87.00 |
| 2023-09-28 | 8855.00 | 8846.00 | 9045.00 | 8825.00 | 9087.00 | 8894.00 | 9097.00 | 8882.00 | -232.00 | -48.00 | -52.00 | -57.00 |
| 2023-09-27 | 8696.00 | 8809.00 | 8855.00 | 8696.00 | 8773.00 | 8853.00 | 8897.00 | 8770.00 | -77.00 | -44.00 | -42.00 | -74.00 |
| 2023-09-26 | 8796.00 | 8690.00 | 8847.00 | 8674.00 | 8900.00 | 8760.00 | 8950.00 | 8746.00 | -104.00 | -70.00 | -103.00 | -72.00 |
| 2023-09-25 | 9077.00 | 8826.00 | 9167.00 | 8775.00 | 9194.00 | 8931.00 | 9270.00 | 8884.00 | -117.00 | -105.00 | -103.00 | -109.00 |
| 2023-09-22 | 8960.00 | 9104.00 | 9175.00 | 8941.00 | 8900.00 | 9004.00 | 9078.00 | 8830.00 | 60.00 | 100.00 | 97.00 | 111.00 |
| 2023-09-21 | 9175.00 | 8926.00 | 9193.00 | 8919.00 | 9088.00 | 8810.00 | 9088.00 | 8805.00 | 87.00 | 116.00 | 105.00 | 114.00 |
| 2023-09-20 | 9488.00 | 9186.00 | 9554.00 | 9142.00 | 9400.00 | 9077.00 | 9432.00 | 9025.00 | 88.00 | 109.00 | 122.00 | 117.00 |
| 2023-09-19 | 9491.00 | 9464.00 | 9575.00 | 9392.00 | 9338.00 | 9347.00 | 9443.00 | 9270.00 | 153.00 | 117.00 | 132.00 | 122.00 |
| 2023-09-18 | 9720.00 | 9467.00 | 9720.00 | 9353.00 | 9501.00 | 9315.00 | 9508.00 | 9204.00 | 219.00 | 152.00 | 212.00 | 149.00 |
| 2023-09-15 | 9890.00 | 9729.00 | 9900.00 | 9611.00 | 9550.00 | 9527.00 | 9587.00 | 9430.00 | 340.00 | 202.00 | 313.00 | 181.00 |
| 2023-09-14 | 9860.00 | 9817.00 | 9998.00 | 9757.00 | 9564.00 | 9490.00 | 9620.00 | 9453.00 | 296.00 | 327.00 | 378.00 | 304.00 |
| 2023-09-13 | 9680.00 | 9811.00 | 9820.00 | 9590.00 | 9400.00 | 9516.00 | 9525.00 | 9326.00 | 280.00 | 295.00 | 295.00 | 264.00 |
| 2023-09-12 | 9255.00 | 9566.00 | 9666.00 | 9233.00 | 9068.00 | 9358.00 | 9416.00 | 9047.00 | 187.00 | 208.00 | 250.00 | 186.00 |
| 2023-09-11 | 9200.00 | 9262.00 | 9365.00 | 9145.00 | 9010.00 | 9076.00 | 9155.00 | 8949.00 | 190.00 | 186.00 | 210.00 | 196.00 |
| 2023-09-08 | 9292.00 | 9133.00 | 9325.00 | 9083.00 | 9076.00 | 8942.00 | 9088.00 | 8888.00 | 216.00 | 191.00 | 237.00 | 195.00 |
| 2023-09-07 | 9290.00 | 9268.00 | 9405.00 | 9179.00 | 9100.00 | 9046.00 | 9189.00 | 8965.00 | 190.00 | 222.00 | 216.00 | 214.00 |
| 2023-09-06 | 8850.00 | 9270.00 | 9330.00 | 8778.00 | 8685.00 | 9077.00 | 9116.00 | 8644.00 | 165.00 | 193.00 | 214.00 | 134.00 |
| 2023-09-05 | 8762.00 | 8827.00 | 8880.00 | 8762.00 | 8610.00 | 8691.00 | 8729.00 | 8610.00 | 152.00 | 136.00 | 151.00 | 152.00 |
| 2023-09-04 | 8750.00 | 8762.00 | 8850.00 | 8710.00 | 8605.00 | 8606.00 | 8696.00 | 8564.00 | 145.00 | 156.00 | 154.00 | 146.00 |
| 2023-09-01 | 8506.00 | 8722.00 | 8747.00 | 8500.00 | 8376.00 | 8588.00 | 8607.00 | 8370.00 | 130.00 | 134.00 | 140.00 | 130.00 |
| 2023-08-31 | 8534.00 | 8458.00 | 8543.00 | 8427.00 | 8423.00 | 8336.00 | 8423.00 | 8307.00 | 111.00 | 122.00 | 120.00 | 120.00 |
| 2023-08-30 | 8390.00 | 8534.00 | 8575.00 | 8358.00 | 8274.00 | 8413.00 | 8436.00 | 8235.00 | 116.00 | 121.00 | 139.00 | 123.00 |
| 2023-08-29 | 8333.00 | 8372.00 | 8450.00 | 8323.00 | 8201.00 | 8247.00 | 8313.00 | 8201.00 | 132.00 | 125.00 | 137.00 | 122.00 |
| 2023-08-28 | 8424.00 | 8347.00 | 8458.00 | 8314.00 | 8282.00 | 8224.00 | 8320.00 | 8193.00 | 142.00 | 123.00 | 138.00 | 121.00 |
| 2023-08-25 | 8460.00 | 8392.00 | 8476.00 | 8352.00 | 8314.00 | 8256.00 | 8331.00 | 8215.00 | 146.00 | 136.00 | 145.00 | 137.00 |
| 2023-08-24 | 8512.00 | 8467.00 | 8576.00 | 8437.00 | 8615.00 | 8603.00 | 8704.00 | 8575.00 | -103.00 | -136.00 | -128.00 | -138.00 |
| 2023-08-23 | 8485.00 | 8543.00 | 8606.00 | 8461.00 | 8561.00 | 8685.00 | 8745.00 | 8561.00 | -76.00 | -142.00 | -139.00 | -100.00 |
| 2023-08-22 | 8553.00 | 8460.00 | 8590.00 | 8355.00 | 8667.00 | 8599.00 | 8700.00 | 8502.00 | -114.00 | -139.00 | -110.00 | -147.00 |
| 2023-08-21 | 8310.00 | 8553.00 | 8573.00 | 8310.00 | 8477.00 | 8659.00 | 8680.00 | 8423.00 | -167.00 | -106.00 | -107.00 | -113.00 |
| 2023-08-18 | 8410.00 | 8492.00 | 8694.00 | 8410.00 | 8266.00 | 8363.00 | 8529.00 | 8266.00 | 144.00 | 129.00 | 165.00 | 144.00 |
| 2023-08-17 | 8350.00 | 8386.00 | 8388.00 | 8213.00 | 8178.00 | 8239.00 | 8240.00 | 8064.00 | 172.00 | 147.00 | 148.00 | 149.00 |
| 2023-08-16 | 8248.00 | 8317.00 | 8349.00 | 8242.00 | 8080.00 | 8150.00 | 8184.00 | 8074.00 | 168.00 | 167.00 | 165.00 | 168.00 |
| 2023-08-15 | 8280.00 | 8305.00 | 8326.00 | 8221.00 | 8100.00 | 8138.00 | 8165.00 | 8043.00 | 180.00 | 167.00 | 161.00 | 178.00 |
| 2023-08-14 | 8464.00 | 8280.00 | 8508.00 | 8246.00 | 8288.00 | 8110.00 | 8317.00 | 8080.00 | 176.00 | 170.00 | 191.00 | 166.00 |
| 2023-08-11 | 8490.00 | 8442.00 | 8497.00 | 8381.00 | 8308.00 | 8265.00 | 8308.00 | 8201.00 | 182.00 | 177.00 | 189.00 | 180.00 |
| 2023-08-10 | 8380.00 | 8494.00 | 8546.00 | 8363.00 | 8196.00 | 8294.00 | 8339.00 | 8165.00 | 184.00 | 200.00 | 207.00 | 198.00 |
| 2023-08-09 | 8220.00 | 8354.00 | 8394.00 | 8220.00 | 8000.00 | 8150.00 | 8168.00 | 7980.00 | 220.00 | 204.00 | 226.00 | 240.00 |
| 2023-08-08 | 8286.00 | 8301.00 | 8354.00 | 8174.00 | 8097.00 | 8051.00 | 8133.00 | 7975.00 | 189.00 | 250.00 | 221.00 | 199.00 |
| 2023-08-07 | 8376.00 | 8300.00 | 8376.00 | 8181.00 | 8191.00 | 8113.00 | 8201.00 | 8010.00 | 185.00 | 187.00 | 175.00 | 171.00 |
| 2023-08-04 | 8300.00 | 8343.00 | 8439.00 | 8268.00 | 8108.00 | 8176.00 | 8257.00 | 8073.00 | 192.00 | 167.00 | 182.00 | 195.00 |
| 2023-08-03 | 8427.00 | 8236.00 | 8430.00 | 8198.00 | 8260.00 | 8066.00 | 8306.00 | 8033.00 | 167.00 | 170.00 | 124.00 | 165.00 |
| 2023-08-02 | 8310.00 | 8399.00 | 8493.00 | 8262.00 | 8207.00 | 8276.00 | 8383.00 | 8139.00 | 103.00 | 123.00 | 110.00 | 123.00 |
| 2023-08-01 | 8388.00 | 8326.00 | 8464.00 | 8303.00 | 8230.00 | 8216.00 | 8300.00 | 8181.00 | 158.00 | 110.00 | 164.00 | 122.00 |
| 2023-07-31 | 8238.00 | 8327.00 | 8410.00 | 8238.00 | 8111.00 | 8181.00 | 8260.00 | 8111.00 | 127.00 | 146.00 | 150.00 | 127.00 |
| 2023-07-28 | 8080.00 | 8212.00 | 8226.00 | 8022.00 | 8029.00 | 8095.00 | 8106.00 | 7938.00 | 51.00 | 117.00 | 120.00 | 84.00 |
| 2023-07-27 | 8055.00 | 8054.00 | 8138.00 | 7983.00 | 8023.00 | 7969.00 | 8054.00 | 7900.00 | 32.00 | 85.00 | 84.00 | 83.00 |
| 2023-07-26 | 8030.00 | 8159.00 | 8188.00 | 8003.00 | 7944.00 | 8080.00 | 8090.00 | 7924.00 | 86.00 | 79.00 | 98.00 | 79.00 |
| 2023-07-25 | 7940.00 | 8027.00 | 8049.00 | 7842.00 | 8015.00 | 8095.00 | 8108.00 | 7901.00 | -75.00 | -68.00 | -59.00 | -59.00 |
| 2023-07-24 | 8048.00 | 7890.00 | 8088.00 | 7882.00 | 8109.00 | 7941.00 | 8137.00 | 7936.00 | -61.00 | -51.00 | -49.00 | -54.00 |
| 2023-07-21 | 7909.00 | 8021.00 | 8055.00 | 7909.00 | 7977.00 | 8070.00 | 8112.00 | 7969.00 | -68.00 | -49.00 | -57.00 | -60.00 |
| 2023-07-20 | 7900.00 | 7887.00 | 7957.00 | 7801.00 | 7988.00 | 7945.00 | 8030.00 | 7873.00 | -88.00 | -58.00 | -73.00 | -72.00 |
| 2023-07-19 | 7930.00 | 7956.00 | 8074.00 | 7914.00 | 7830.00 | 7874.00 | 7969.00 | 7830.00 | 100.00 | 82.00 | 105.00 | 84.00 |
| 2023-07-18 | 7871.00 | 7937.00 | 7978.00 | 7764.00 | 7755.00 | 7833.00 | 7873.00 | 7671.00 | 116.00 | 104.00 | 105.00 | 93.00 |
| 2023-07-17 | 7902.00 | 7835.00 | 7905.00 | 7760.00 | 7860.00 | 7752.00 | 7863.00 | 7685.00 | 42.00 | 83.00 | 42.00 | 75.00 |
| 2023-07-14 | 7732.00 | 7868.00 | 7954.00 | 7715.00 | 7700.00 | 7828.00 | 7903.00 | 7681.00 | 32.00 | 40.00 | 51.00 | 34.00 |
| 2023-07-13 | 7580.00 | 7759.00 | 7765.00 | 7578.00 | 7556.00 | 7721.00 | 7727.00 | 7552.00 | 24.00 | 38.00 | 38.00 | 26.00 |
| 2023-07-12 | 7538.00 | 7560.00 | 7584.00 | 7513.00 | 7490.00 | 7535.00 | 7549.00 | 7482.00 | 48.00 | 25.00 | 35.00 | 31.00 |
| 2023-07-11 | 7500.00 | 7526.00 | 7594.00 | 7480.00 | 7432.00 | 7484.00 | 7542.00 | 7420.00 | 68.00 | 42.00 | 52.00 | 60.00 |
| 2023-07-10 | 7450.00 | 7499.00 | 7552.00 | 7426.00 | 7402.00 | 7445.00 | 7491.00 | 7369.00 | 48.00 | 54.00 | 61.00 | 57.00 |
| 2023-07-07 | 7340.00 | 7450.00 | 7525.00 | 7320.00 | 7294.00 | 7382.00 | 7466.00 | 7285.00 | 46.00 | 68.00 | 59.00 | 35.00 |
| 2023-07-06 | 7350.00 | 7340.00 | 7370.00 | 7286.00 | 7325.00 | 7301.00 | 7330.00 | 7253.00 | 25.00 | 39.00 | 40.00 | 33.00 |
| 2023-07-05 | 7342.00 | 7351.00 | 7396.00 | 7310.00 | 7303.00 | 7307.00 | 7356.00 | 7266.00 | 39.00 | 44.00 | 40.00 | 44.00 |
| 2023-07-04 | 7296.00 | 7317.00 | 7325.00 | 7218.00 | 7281.00 | 7280.00 | 7285.00 | 7182.00 | 15.00 | 37.00 | 40.00 | 36.00 |
| 2023-07-03 | 7175.00 | 7277.00 | 7349.00 | 7175.00 | 7158.00 | 7235.00 | 7300.00 | 7156.00 | 17.00 | 42.00 | 49.00 | 19.00 |
| 2023-06-30 | 7083.00 | 7173.00 | 7213.00 | 7081.00 | 7099.00 | 7137.00 | 7176.00 | 7065.00 | -16.00 | 36.00 | 37.00 | 16.00 |
| 2023-06-29 | 7038.00 | 7117.00 | 7186.00 | 7014.00 | 6989.00 | 7095.00 | 7150.00 | 6985.00 | 49.00 | 22.00 | 36.00 | 29.00 |
| 2023-06-28 | 6996.00 | 7036.00 | 7080.00 | 6991.00 | 6976.00 | 7003.00 | 7033.00 | 6955.00 | 20.00 | 33.00 | 47.00 | 36.00 |
| 2023-06-27 | 7090.00 | 7058.00 | 7117.00 | 6981.00 | 7005.00 | 7011.00 | 7063.00 | 6938.00 | 85.00 | 47.00 | 54.00 | 43.00 |
| 2023-06-26 | 7180.00 | 7067.00 | 7200.00 | 7028.00 | 7155.00 | 7016.00 | 7155.00 | 6970.00 | 25.00 | 51.00 | 45.00 | 58.00 |
| 2023-06-21 | 7131.00 | 7260.00 | 7318.00 | 7120.00 | 7085.00 | 7204.00 | 7268.00 | 7060.00 | 46.00 | 56.00 | 50.00 | 60.00 |
| 2023-06-20 | 7177.00 | 7157.00 | 7238.00 | 7107.00 | 7075.00 | 7098.00 | 7180.00 | 7039.00 | 102.00 | 59.00 | 58.00 | 68.00 |
| 2023-06-19 | 7256.00 | 7126.00 | 7295.00 | 7093.00 | 7513.00 | 7322.00 | 7520.00 | 7305.00 | -257.00 | -196.00 | -225.00 | -212.00 |