本页面展示棉纱期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于棉纱期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -10.74 | -425.00 | 765.00 | -11.70 | -495.00 | 400.00 | 4.09 | -495.00 | 510.00 | -24.51 | -375.00 | 650.00 |
| 2024 | -220.78 | -925.00 | 1615.00 | -227.71 | -890.00 | 1610.00 | -196.04 | -930.00 | 1655.00 | -242.45 | -890.00 | 2180.00 |
| 2023 | -250.71 | -1120.00 | 1540.00 | -256.16 | -1130.00 | 1990.00 | -181.13 | -1030.00 | 2115.00 | -332.00 | -1145.00 | 1510.00 |
| 2022 | 344.79 | -4900.00 | 2960.00 | 308.56 | -4090.00 | 3255.00 | 383.53 | -4915.00 | 3185.00 | 254.09 | -3450.00 | 2685.00 |
| 2021 | 75.05 | -1165.00 | 1270.00 | 81.95 | -1500.00 | 1130.00 | 140.23 | -1685.00 | 1125.00 | 3.74 | -1335.00 | 1180.00 |
| 2020 | 53.82 | -1385.00 | 2645.00 | 36.25 | -1525.00 | 2525.00 | 58.75 | -2085.00 | 2555.00 | 11.49 | -1815.00 | 2610.00 |
| 2019 | 6.45 | -1740.00 | 3020.00 | 57.42 | -1660.00 | 3020.00 | 82.62 | -1570.00 | 2635.00 | -1.45 | -1815.00 | 3015.00 |
| 2018 | -462.67 | -1390.00 | 380.00 | -483.89 | -1815.00 | 530.00 | -426.67 | -1320.00 | 620.00 | -515.33 | -1500.00 | 940.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 58.00 | -195.00 | 765.00 | 10.00 | -175.00 | 155.00 | -10.50 | -160.00 | 185.00 | 82.00 | -200.00 | 650.00 |
| 2025-10 | -201.18 | -425.00 | 365.00 | -182.94 | -385.00 | 175.00 | -202.65 | -360.00 | 250.00 | -177.94 | -375.00 | 435.00 |
| 2025-09 | 5.91 | -125.00 | 170.00 | 8.18 | -45.00 | 150.00 | 27.50 | -60.00 | 175.00 | -5.00 | -80.00 | 85.00 |
| 2025-08 | -26.43 | -345.00 | 115.00 | -24.76 | -280.00 | 105.00 | -2.38 | -195.00 | 110.00 | -54.05 | -335.00 | 85.00 |
| 2025-07 | 90.00 | -35.00 | 315.00 | 93.61 | -10.00 | 320.00 | 99.72 | 0.00 | 245.00 | 61.39 | -25.00 | 210.00 |
| 2025-06 | -16.75 | -120.00 | 115.00 | -19.00 | -115.00 | 115.00 | 1.50 | -90.00 | 130.00 | -25.00 | -100.00 | 85.00 |
| 2025-05 | 40.00 | -110.00 | 205.00 | 54.47 | -35.00 | 210.00 | 98.16 | -5.00 | 310.00 | 18.68 | -100.00 | 150.00 |
| 2025-04 | -31.43 | -235.00 | 195.00 | -55.00 | -495.00 | 95.00 | -37.62 | -495.00 | 150.00 | -58.10 | -340.00 | 140.00 |
| 2025-03 | -56.00 | -255.00 | 35.00 | -71.25 | -300.00 | 30.00 | -43.75 | -305.00 | 110.00 | -101.00 | -285.00 | 10.00 |
| 2025-02 | -61.94 | -265.00 | 380.00 | -58.89 | -235.00 | 350.00 | -34.44 | -215.00 | 510.00 | -55.56 | -200.00 | 260.00 |
| 2025-01 | 113.82 | 0.00 | 390.00 | 133.82 | 15.00 | 400.00 | 142.35 | 30.00 | 505.00 | 103.24 | 5.00 | 365.00 |
| 2024-12 | 296.14 | -15.00 | 665.00 | 314.32 | 75.00 | 875.00 | 323.64 | -30.00 | 655.00 | 277.27 | 50.00 | 715.00 |
| 2024-11 | 112.14 | -925.00 | 565.00 | 135.00 | -730.00 | 620.00 | 161.19 | -715.00 | 660.00 | 99.52 | -850.00 | 410.00 |
| 2024-10 | -643.89 | -910.00 | -155.00 | -623.06 | -800.00 | 5.00 | -631.11 | -810.00 | -470.00 | -635.00 | -805.00 | 595.00 |
| 2024-09 | -638.68 | -800.00 | -180.00 | -630.79 | -840.00 | -140.00 | -582.11 | -670.00 | -170.00 | -662.11 | -845.00 | -115.00 |
| 2024-08 | -311.36 | -495.00 | -120.00 | -310.45 | -535.00 | -165.00 | -277.73 | -380.00 | 40.00 | -331.82 | -520.00 | -190.00 |
| 2024-07 | -297.61 | -420.00 | -175.00 | -291.52 | -375.00 | -180.00 | -281.52 | -355.00 | -185.00 | -323.91 | -420.00 | -230.00 |
| 2024-06 | -316.05 | -545.00 | -145.00 | -322.37 | -390.00 | -260.00 | -312.37 | -930.00 | -175.00 | -341.32 | -420.00 | -275.00 |
| 2024-05 | 224.50 | -310.00 | 1525.00 | 124.25 | -320.00 | 980.00 | 154.50 | -255.00 | 1215.00 | 241.75 | -295.00 | 2120.00 |
| 2024-04 | -704.00 | -925.00 | -545.00 | -739.75 | -890.00 | -510.00 | -687.75 | -870.00 | -565.00 | -739.00 | -885.00 | -555.00 |
| 2024-03 | -716.75 | -925.00 | -415.00 | -723.25 | -890.00 | -540.00 | -684.75 | -870.00 | -400.00 | -759.75 | -890.00 | -605.00 |
| 2024-02 | -316.00 | -430.00 | -225.00 | -342.50 | -460.00 | -245.00 | -248.50 | -350.00 | -155.00 | -420.50 | -500.00 | -320.00 |
| 2024-01 | 625.88 | -420.00 | 1615.00 | 630.00 | -445.00 | 1610.00 | 705.59 | -335.00 | 1655.00 | 611.47 | -490.00 | 2180.00 |
| 2023-12 | -385.24 | -945.00 | 135.00 | -455.48 | -955.00 | -195.00 | -352.62 | -765.00 | 15.00 | -505.95 | -1020.00 | -265.00 |
| 2023-11 | -403.18 | -795.00 | 125.00 | -372.95 | -700.00 | 105.00 | -317.50 | -605.00 | 155.00 | -457.50 | -755.00 | 55.00 |
| 2023-10 | -518.12 | -790.00 | -40.00 | -568.12 | -750.00 | -270.00 | -458.75 | -645.00 | 20.00 | -632.19 | -735.00 | -375.00 |
| 2023-09 | 321.47 | -540.00 | 1400.00 | 337.06 | -570.00 | 1210.00 | 431.47 | -380.00 | 1260.00 | 210.00 | -680.00 | 1025.00 |
| 2023-08 | -604.78 | -1030.00 | 1015.00 | -602.17 | -1050.00 | 1015.00 | -596.74 | -965.00 | 845.00 | -645.87 | -1125.00 | 1015.00 |
| 2023-07 | -249.76 | -1120.00 | 355.00 | -298.10 | -1130.00 | 205.00 | -182.38 | -1030.00 | 325.00 | -359.76 | -1145.00 | -85.00 |
| 2023-06 | 3.82 | -385.00 | 1540.00 | 51.18 | -225.00 | 1990.00 | 151.18 | -195.00 | 2115.00 | -117.65 | -440.00 | 1510.00 |
| 2023-05 | -167.00 | -615.00 | 450.00 | -125.67 | -470.00 | 670.00 | -29.33 | -360.00 | 695.00 | -240.33 | -625.00 | 330.00 |
| 2023-04 | -86.05 | -465.00 | 485.00 | -123.68 | -490.00 | 425.00 | -7.37 | -450.00 | 530.00 | -138.95 | -575.00 | 700.00 |
| 2023-03 | -299.57 | -640.00 | 245.00 | -282.83 | -520.00 | 275.00 | -254.13 | -500.00 | 265.00 | -366.30 | -665.00 | 225.00 |
| 2023-02 | -351.75 | -540.00 | -140.00 | -364.75 | -515.00 | -145.00 | -321.75 | -470.00 | -105.00 | -419.00 | -555.00 | -210.00 |
| 2023-01 | 48.18 | -460.00 | 840.00 | 70.00 | -420.00 | 965.00 | 135.00 | -335.00 | 985.00 | -0.45 | -425.00 | 785.00 |
| 2022-12 | -87.73 | -700.00 | 610.00 | -132.95 | -710.00 | 745.00 | -42.95 | -670.00 | 790.00 | -170.00 | -820.00 | 820.00 |
| 2022-11 | 344.77 | -150.00 | 1125.00 | 377.05 | -200.00 | 1110.00 | 433.86 | -170.00 | 1205.00 | 295.45 | -215.00 | 1025.00 |
| 2022-10 | -99.69 | -350.00 | 125.00 | -61.25 | -205.00 | 115.00 | -33.12 | -270.00 | 140.00 | -149.38 | -280.00 | 40.00 |
| 2022-09 | -175.95 | -4900.00 | 2745.00 | -199.05 | -4090.00 | 3255.00 | -155.95 | -4915.00 | 3185.00 | -169.76 | -3450.00 | 2375.00 |
| 2022-08 | 1541.74 | 855.00 | 2450.00 | 1564.78 | 915.00 | 2445.00 | 1664.13 | 960.00 | 2550.00 | 1446.30 | 735.00 | 2205.00 |
| 2022-07 | 634.76 | 190.00 | 1095.00 | 612.14 | -20.00 | 1170.00 | 749.52 | 200.00 | 1450.00 | 459.76 | 90.00 | 1040.00 |
| 2022-06 | 333.81 | 125.00 | 680.00 | 311.90 | 15.00 | 695.00 | 384.05 | 185.00 | 790.00 | 193.57 | 5.00 | 470.00 |
| 2022-05 | 174.44 | -210.00 | 1370.00 | 112.50 | -190.00 | 1005.00 | 228.06 | -165.00 | 1370.00 | 66.11 | -200.00 | 795.00 |
| 2022-04 | -298.16 | -975.00 | 1150.00 | -376.84 | -950.00 | 495.00 | -330.53 | -865.00 | 515.00 | -352.89 | -935.00 | 845.00 |
| 2022-03 | 467.08 | 5.00 | 865.00 | 455.83 | 0.00 | 850.00 | 368.75 | -550.00 | 985.00 | 398.75 | -10.00 | 640.00 |
| 2022-02 | 761.25 | 335.00 | 2960.00 | 448.75 | 320.00 | 560.00 | 627.08 | 465.00 | 855.00 | 605.00 | 265.00 | 2685.00 |
| 2022-01 | 718.75 | 475.00 | 950.00 | 626.88 | 485.00 | 915.00 | 726.25 | 490.00 | 965.00 | 538.75 | 330.00 | 775.00 |
| 2021-12 | 215.22 | -615.00 | 1055.00 | 176.52 | -585.00 | 1070.00 | 291.30 | -340.00 | 965.00 | 141.74 | -715.00 | 1180.00 |
| 2021-11 | 849.05 | 520.00 | 1220.00 | 873.10 | 655.00 | 1110.00 | 922.62 | 735.00 | 1125.00 | 791.67 | 455.00 | 1065.00 |
| 2021-10 | 483.44 | 150.00 | 725.00 | 485.31 | 75.00 | 720.00 | 600.62 | 400.00 | 870.00 | 365.94 | 145.00 | 650.00 |
| 2021-09 | 261.39 | -50.00 | 655.00 | 232.78 | -125.00 | 620.00 | 371.67 | 60.00 | 695.00 | 83.33 | -140.00 | 525.00 |
| 2021-08 | 44.77 | -1165.00 | 720.00 | -97.05 | -1500.00 | 690.00 | -53.18 | -1685.00 | 890.00 | -79.55 | -1335.00 | 660.00 |
| 2021-07 | 91.82 | -380.00 | 1270.00 | 137.50 | -205.00 | 1055.00 | 173.18 | -110.00 | 1060.00 | 16.82 | -345.00 | 825.00 |
| 2021-06 | -423.75 | -825.00 | -205.00 | -181.67 | -465.00 | 1130.00 | -297.92 | -760.00 | -55.00 | -346.25 | -650.00 | 1025.00 |
| 2021-05 | -224.29 | -1140.00 | 445.00 | -106.43 | -1025.00 | 665.00 | -4.29 | -980.00 | 875.00 | -370.71 | -1170.00 | 390.00 |
| 2021-04 | 2.14 | -405.00 | 575.00 | 41.19 | -185.00 | 480.00 | 47.14 | -320.00 | 450.00 | 3.33 | -215.00 | 495.00 |
| 2021-03 | -246.14 | -710.00 | 150.00 | -283.18 | -715.00 | -85.00 | -219.55 | -750.00 | -10.00 | -327.50 | -700.00 | -130.00 |
| 2021-02 | -352.00 | -555.00 | -175.00 | -311.67 | -450.00 | -90.00 | -263.67 | -525.00 | 90.00 | -429.33 | -550.00 | -290.00 |
| 2021-01 | -240.00 | -600.00 | 985.00 | -232.11 | -610.00 | 895.00 | -160.26 | -470.00 | 915.00 | -248.42 | -565.00 | 900.00 |
| 2020-12 | 829.57 | -1105.00 | 1635.00 | 806.30 | -1125.00 | 1650.00 | 854.13 | -895.00 | 1585.00 | 743.26 | -1120.00 | 1590.00 |
| 2020-11 | -362.38 | -730.00 | -35.00 | -393.57 | -640.00 | -185.00 | -319.52 | -610.00 | 20.00 | -427.86 | -705.00 | -200.00 |
| 2020-10 | -222.19 | -690.00 | 260.00 | -277.50 | -1275.00 | 0.00 | -261.25 | -1185.00 | 175.00 | -359.06 | -735.00 | -120.00 |
| 2020-09 | 693.86 | -775.00 | 2460.00 | 715.68 | -740.00 | 2455.00 | 726.82 | -680.00 | 2555.00 | 691.59 | -885.00 | 2405.00 |
| 2020-08 | 938.10 | -1385.00 | 2360.00 | 943.33 | -1525.00 | 2295.00 | 906.67 | -1425.00 | 2290.00 | 944.29 | -1500.00 | 2340.00 |
| 2020-07 | -723.61 | -1105.00 | 130.00 | -866.39 | -1035.00 | -610.00 | -848.33 | -2085.00 | -525.00 | -825.83 | -1110.00 | 120.00 |
| 2020-06 | -833.12 | -1120.00 | -580.00 | -846.56 | -1030.00 | -670.00 | -717.81 | -925.00 | -540.00 | -971.25 | -1815.00 | -740.00 |
| 2020-05 | -792.27 | -1220.00 | -535.00 | -589.09 | -1020.00 | 1105.00 | -695.00 | -980.00 | -540.00 | -690.45 | -1075.00 | 1010.00 |
| 2020-04 | 893.10 | -485.00 | 2625.00 | 847.38 | -230.00 | 2415.00 | 736.90 | -250.00 | 2225.00 | 1025.95 | -285.00 | 2610.00 |
| 2020-03 | -666.19 | -1100.00 | -60.00 | -642.62 | -1010.00 | -250.00 | -588.81 | -1375.00 | -50.00 | -686.67 | -1010.00 | -120.00 |
| 2020-02 | -600.00 | -1055.00 | -195.00 | -636.25 | -845.00 | -460.00 | -518.33 | -740.00 | -430.00 | -741.25 | -1170.00 | -535.00 |
| 2020-01 | 970.00 | -505.00 | 2645.00 | 850.00 | -645.00 | 2525.00 | 990.83 | -495.00 | 2460.00 | 791.67 | -720.00 | 2380.00 |
| 2019-12 | 1160.68 | -430.00 | 3020.00 | 1196.14 | -450.00 | 3020.00 | 1112.27 | -465.00 | 2635.00 | 1241.59 | -445.00 | 3015.00 |
| 2019-11 | -647.92 | -1325.00 | -415.00 | -581.25 | -785.00 | -395.00 | -607.92 | -1240.00 | -380.00 | -645.00 | -905.00 | -440.00 |
| 2019-10 | -530.00 | -735.00 | -410.00 | -526.25 | -580.00 | -465.00 | -430.00 | -530.00 | -350.00 | -516.25 | -645.00 | -415.00 |
| 2019-09 | -462.78 | -1615.00 | -15.00 | -484.44 | -1660.00 | -215.00 | -261.67 | -1525.00 | 330.00 | -612.22 | -1815.00 | -310.00 |
| 2019-08 | -706.25 | -895.00 | -440.00 | -691.25 | -880.00 | -555.00 | -513.75 | -705.00 | -355.00 | -821.25 | -1000.00 | -630.00 |
| 2019-07 | -578.33 | -755.00 | -365.00 | -683.33 | -895.00 | -460.00 | -590.00 | -1070.00 | 55.00 | -831.67 | -1070.00 | -605.00 |
| 2019-06 | -337.50 | -1085.00 | 485.00 | -310.42 | -1575.00 | 135.00 | -260.00 | -1570.00 | 390.00 | -438.75 | -1045.00 | -15.00 |
| 2019-05 | 88.24 | -215.00 | 380.00 | 142.65 | -135.00 | 315.00 | 189.71 | -5.00 | 340.00 | 79.71 | -155.00 | 245.00 |
| 2019-04 | -93.00 | -850.00 | 2645.00 | -67.00 | -860.00 | 2495.00 | -44.50 | -850.00 | 1850.00 | -152.25 | -1205.00 | 2465.00 |
| 2019-03 | -50.00 | -1105.00 | 740.00 | -27.27 | -880.00 | 560.00 | 26.36 | -850.00 | 445.00 | -99.09 | -980.00 | 410.00 |
| 2019-02 | -1047.00 | -1740.00 | -800.00 | -598.00 | -740.00 | -445.00 | -701.00 | -1470.00 | -90.00 | -648.00 | -910.00 | -350.00 |
| 2019-01 | 816.00 | -1095.00 | 2490.00 | 998.00 | -435.00 | 2405.00 | 994.00 | -930.00 | 2535.00 | 977.00 | -40.00 | 2375.00 |
| 2018-12 | -118.82 | -725.00 | 380.00 | -80.00 | -380.00 | 530.00 | -60.59 | -620.00 | 620.00 | -128.53 | -490.00 | 245.00 |
| 2018-11 | -841.25 | -1170.00 | 10.00 | -843.75 | -1815.00 | -85.00 | -820.62 | -1320.00 | -100.00 | -896.56 | -1500.00 | -230.00 |
| 2018-10 | -445.00 | -1390.00 | 250.00 | -576.25 | -1705.00 | 310.00 | -420.00 | -1170.00 | 360.00 | -555.00 | -1425.00 | 940.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | 19770.00 | 19770.00 | 19785.00 | 19680.00 | 19840.00 | 19835.00 | 19845.00 | 19780.00 | -70.00 | -65.00 | -60.00 | -100.00 |
| 2025-06-11 | 19730.00 | 19750.00 | 19860.00 | 19695.00 | 19765.00 | 19820.00 | 19880.00 | 19760.00 | -35.00 | -70.00 | -20.00 | -65.00 |
| 2025-06-10 | 19740.00 | 19725.00 | 19790.00 | 19665.00 | 19790.00 | 19775.00 | 19830.00 | 19735.00 | -50.00 | -50.00 | -40.00 | -70.00 |
| 2025-06-09 | 19615.00 | 19740.00 | 19805.00 | 19605.00 | 19675.00 | 19770.00 | 19830.00 | 19665.00 | -60.00 | -30.00 | -25.00 | -60.00 |
| 2025-06-06 | 19515.00 | 19630.00 | 19690.00 | 19510.00 | 19585.00 | 19700.00 | 19720.00 | 19580.00 | -70.00 | -70.00 | -30.00 | -70.00 |
| 2025-06-05 | 19490.00 | 19480.00 | 19545.00 | 19435.00 | 19480.00 | 19595.00 | 19600.00 | 19460.00 | 10.00 | -115.00 | -55.00 | -25.00 |
| 2025-06-04 | 19515.00 | 19505.00 | 19560.00 | 19415.00 | 19495.00 | 19475.00 | 19510.00 | 19400.00 | 20.00 | 30.00 | 50.00 | 15.00 |
| 2025-06-03 | 19555.00 | 19490.00 | 19650.00 | 19455.00 | 19520.00 | 19485.00 | 19595.00 | 19435.00 | 35.00 | 5.00 | 55.00 | 20.00 |
| 2025-05-30 | 19505.00 | 19525.00 | 19580.00 | 19455.00 | 19485.00 | 19495.00 | 19510.00 | 19455.00 | 20.00 | 30.00 | 70.00 | 0.00 |
| 2025-05-29 | 19590.00 | 19545.00 | 19690.00 | 19455.00 | 19570.00 | 19525.00 | 19610.00 | 19475.00 | 20.00 | 20.00 | 80.00 | -20.00 |
| 2025-05-28 | 19590.00 | 19635.00 | 19670.00 | 19485.00 | 19530.00 | 19565.00 | 19595.00 | 19475.00 | 60.00 | 70.00 | 75.00 | 10.00 |
| 2025-05-27 | 19540.00 | 19570.00 | 19610.00 | 19425.00 | 19565.00 | 19530.00 | 19565.00 | 19435.00 | -25.00 | 40.00 | 45.00 | -10.00 |
| 2025-05-26 | 19655.00 | 19580.00 | 19665.00 | 19510.00 | 19600.00 | 19585.00 | 19640.00 | 19520.00 | 55.00 | -5.00 | 25.00 | -10.00 |
| 2025-05-23 | 19710.00 | 19650.00 | 19760.00 | 19625.00 | 19705.00 | 19635.00 | 19730.00 | 19605.00 | 5.00 | 15.00 | 30.00 | 20.00 |
| 2025-05-22 | 19735.00 | 19715.00 | 19780.00 | 19690.00 | 19710.00 | 19695.00 | 19755.00 | 19680.00 | 25.00 | 20.00 | 25.00 | 10.00 |
| 2025-05-21 | 19680.00 | 19735.00 | 19845.00 | 19660.00 | 19670.00 | 19710.00 | 19815.00 | 19635.00 | 10.00 | 25.00 | 30.00 | 25.00 |
| 2025-05-20 | 19720.00 | 19660.00 | 19820.00 | 19655.00 | 19655.00 | 19655.00 | 19725.00 | 19650.00 | 65.00 | 5.00 | 95.00 | 5.00 |
| 2025-05-19 | 19630.00 | 19685.00 | 19755.00 | 19605.00 | 19615.00 | 19650.00 | 19685.00 | 19600.00 | 15.00 | 35.00 | 70.00 | 5.00 |
| 2025-05-16 | 19750.00 | 19620.00 | 19750.00 | 19615.00 | 19655.00 | 19605.00 | 19680.00 | 19600.00 | 95.00 | 15.00 | 70.00 | 15.00 |
| 2025-05-15 | 19755.00 | 19700.00 | 19825.00 | 19665.00 | 19650.00 | 19655.00 | 19715.00 | 19625.00 | 105.00 | 45.00 | 110.00 | 40.00 |
| 2025-05-14 | 19665.00 | 19775.00 | 19855.00 | 19575.00 | 19545.00 | 19695.00 | 19710.00 | 19515.00 | 120.00 | 80.00 | 145.00 | 60.00 |
| 2025-05-13 | 19640.00 | 19685.00 | 19795.00 | 19550.00 | 19615.00 | 19545.00 | 19615.00 | 19470.00 | 25.00 | 140.00 | 180.00 | 80.00 |
| 2025-05-12 | 19205.00 | 19620.00 | 19675.00 | 19160.00 | 19125.00 | 19430.00 | 19430.00 | 19070.00 | 80.00 | 190.00 | 245.00 | 90.00 |
| 2025-05-09 | 19245.00 | 19220.00 | 19470.00 | 19190.00 | 19040.00 | 19105.00 | 19160.00 | 19040.00 | 205.00 | 115.00 | 310.00 | 150.00 |
| 2025-05-08 | 18980.00 | 19260.00 | 19275.00 | 18925.00 | 18940.00 | 19050.00 | 19065.00 | 18910.00 | 40.00 | 210.00 | 210.00 | 15.00 |
| 2025-05-07 | 18755.00 | 19000.00 | 19240.00 | 18695.00 | 18805.00 | 18980.00 | 19185.00 | 18795.00 | -50.00 | 20.00 | 55.00 | -100.00 |
| 2025-05-06 | 18840.00 | 18740.00 | 18945.00 | 18680.00 | 18950.00 | 18775.00 | 18950.00 | 18710.00 | -110.00 | -35.00 | -5.00 | -30.00 |
| 2025-04-30 | 18780.00 | 18790.00 | 18850.00 | 18725.00 | 18825.00 | 18820.00 | 18890.00 | 18755.00 | -45.00 | -30.00 | -40.00 | -30.00 |
| 2025-04-29 | 18880.00 | 18820.00 | 18940.00 | 18775.00 | 19115.00 | 19315.00 | 19435.00 | 19115.00 | -235.00 | -495.00 | -495.00 | -340.00 |
| 2025-04-28 | 18920.00 | 18920.00 | 19025.00 | 18870.00 | 18890.00 | 18910.00 | 19010.00 | 18890.00 | 30.00 | 10.00 | 15.00 | -20.00 |
| 2025-04-25 | 19005.00 | 18935.00 | 19060.00 | 18905.00 | 18925.00 | 18945.00 | 19005.00 | 18900.00 | 80.00 | -10.00 | 55.00 | 5.00 |
| 2025-04-24 | 19025.00 | 18975.00 | 19165.00 | 18935.00 | 19010.00 | 18940.00 | 19015.00 | 18910.00 | 15.00 | 35.00 | 150.00 | 25.00 |
| 2025-04-23 | 18785.00 | 19030.00 | 19080.00 | 18720.00 | 18780.00 | 18935.00 | 18960.00 | 18765.00 | 5.00 | 95.00 | 120.00 | -45.00 |
| 2025-04-22 | 18880.00 | 18750.00 | 18905.00 | 18690.00 | 18955.00 | 18835.00 | 18955.00 | 18790.00 | -75.00 | -85.00 | -50.00 | -100.00 |
| 2025-04-21 | 18835.00 | 18915.00 | 18995.00 | 18805.00 | 18940.00 | 18940.00 | 19010.00 | 18865.00 | -105.00 | -25.00 | -15.00 | -60.00 |
| 2025-04-18 | 18790.00 | 18840.00 | 18860.00 | 18725.00 | 18910.00 | 18885.00 | 18940.00 | 18855.00 | -120.00 | -45.00 | -80.00 | -130.00 |
| 2025-04-17 | 18725.00 | 18810.00 | 18890.00 | 18680.00 | 18800.00 | 18920.00 | 18935.00 | 18800.00 | -75.00 | -110.00 | -45.00 | -120.00 |
| 2025-04-16 | 18745.00 | 18690.00 | 18865.00 | 18630.00 | 18825.00 | 18785.00 | 18880.00 | 18770.00 | -80.00 | -95.00 | -15.00 | -140.00 |
| 2025-04-15 | 18820.00 | 18790.00 | 18880.00 | 18735.00 | 18925.00 | 18835.00 | 18945.00 | 18835.00 | -105.00 | -45.00 | -65.00 | -100.00 |
| 2025-04-14 | 18805.00 | 18860.00 | 18950.00 | 18780.00 | 18930.00 | 18955.00 | 18995.00 | 18865.00 | -125.00 | -95.00 | -45.00 | -85.00 |
| 2025-04-11 | 18930.00 | 18800.00 | 18930.00 | 18705.00 | 18885.00 | 18905.00 | 18945.00 | 18795.00 | 45.00 | -105.00 | -15.00 | -90.00 |
| 2025-04-10 | 18600.00 | 18915.00 | 19090.00 | 18520.00 | 18490.00 | 18875.00 | 19050.00 | 18380.00 | 110.00 | 40.00 | 40.00 | 140.00 |
| 2025-04-09 | 18915.00 | 18640.00 | 18930.00 | 18380.00 | 18960.00 | 18615.00 | 18980.00 | 18415.00 | -45.00 | 25.00 | -50.00 | -35.00 |
| 2025-04-08 | 19275.00 | 18935.00 | 19335.00 | 18755.00 | 19300.00 | 18980.00 | 19365.00 | 18815.00 | -25.00 | -45.00 | -30.00 | -60.00 |
| 2025-04-07 | 19415.00 | 19165.00 | 19415.00 | 19155.00 | 19220.00 | 19235.00 | 19370.00 | 19070.00 | 195.00 | -70.00 | 45.00 | 85.00 |
| 2025-04-03 | 19755.00 | 19575.00 | 19790.00 | 19520.00 | 19810.00 | 19625.00 | 19930.00 | 19575.00 | -55.00 | -50.00 | -140.00 | -55.00 |
| 2025-04-02 | 19685.00 | 19770.00 | 19815.00 | 19685.00 | 19700.00 | 19770.00 | 19885.00 | 19695.00 | -15.00 | 0.00 | -70.00 | -10.00 |
| 2025-04-01 | 19605.00 | 19705.00 | 19730.00 | 19565.00 | 19640.00 | 19760.00 | 19790.00 | 19620.00 | -35.00 | -55.00 | -60.00 | -55.00 |
| 2025-03-31 | 19710.00 | 19600.00 | 19735.00 | 19560.00 | 19735.00 | 19635.00 | 19780.00 | 19610.00 | -25.00 | -35.00 | -45.00 | -50.00 |
| 2025-03-28 | 19665.00 | 19730.00 | 19815.00 | 19665.00 | 19720.00 | 19735.00 | 19800.00 | 19720.00 | -55.00 | -5.00 | 15.00 | -55.00 |
| 2025-03-27 | 19775.00 | 19675.00 | 19775.00 | 19645.00 | 19770.00 | 19705.00 | 19770.00 | 19680.00 | 5.00 | -30.00 | 5.00 | -35.00 |
| 2025-03-26 | 19685.00 | 19775.00 | 19775.00 | 19635.00 | 19685.00 | 19770.00 | 19785.00 | 19670.00 | 0.00 | 5.00 | -10.00 | -35.00 |
| 2025-03-25 | 19725.00 | 19680.00 | 19735.00 | 19670.00 | 19755.00 | 19695.00 | 19755.00 | 19695.00 | -30.00 | -15.00 | -20.00 | -25.00 |
| 2025-03-24 | 19830.00 | 19730.00 | 19850.00 | 19635.00 | 19795.00 | 19735.00 | 19795.00 | 19675.00 | 35.00 | -5.00 | 55.00 | -40.00 |
| 2025-03-21 | 19755.00 | 19800.00 | 19875.00 | 19745.00 | 19795.00 | 19795.00 | 19850.00 | 19795.00 | -40.00 | 5.00 | 25.00 | -50.00 |
| 2025-03-20 | 19735.00 | 19800.00 | 19830.00 | 19680.00 | 19815.00 | 19845.00 | 19845.00 | 19800.00 | -80.00 | -45.00 | -15.00 | -120.00 |
| 2025-03-19 | 19600.00 | 19750.00 | 19770.00 | 19580.00 | 19785.00 | 19850.00 | 19895.00 | 19785.00 | -185.00 | -100.00 | -125.00 | -205.00 |
| 2025-03-18 | 19735.00 | 19600.00 | 19755.00 | 19580.00 | 19990.00 | 19900.00 | 20060.00 | 19865.00 | -255.00 | -300.00 | -305.00 | -285.00 |
| 2025-03-17 | 19845.00 | 19750.00 | 19860.00 | 19735.00 | 19900.00 | 19900.00 | 19945.00 | 19900.00 | -55.00 | -150.00 | -85.00 | -165.00 |
| 2025-03-14 | 19775.00 | 19805.00 | 19835.00 | 19755.00 | 19965.00 | 19930.00 | 20010.00 | 19930.00 | -190.00 | -125.00 | -175.00 | -175.00 |
| 2025-03-12 | 19795.00 | 19680.00 | 19795.00 | 19680.00 | 19870.00 | 19870.00 | 19870.00 | 19870.00 | -75.00 | -190.00 | -75.00 | -190.00 |
| 2025-03-11 | 19745.00 | 19775.00 | 19795.00 | 19670.00 | 19855.00 | 19875.00 | 19880.00 | 19830.00 | -110.00 | -100.00 | -85.00 | -160.00 |
| 2025-03-10 | 19850.00 | 19785.00 | 19925.00 | 19740.00 | 19835.00 | 19895.00 | 19955.00 | 19830.00 | 15.00 | -110.00 | -30.00 | -90.00 |
| 2025-03-07 | 19710.00 | 19840.00 | 19860.00 | 19695.00 | 19710.00 | 19895.00 | 19895.00 | 19710.00 | 0.00 | -55.00 | -35.00 | -15.00 |
| 2025-03-06 | 19685.00 | 19690.00 | 19715.00 | 19560.00 | 19710.00 | 19780.00 | 19780.00 | 19710.00 | -25.00 | -90.00 | -65.00 | -150.00 |
| 2025-03-05 | 19730.00 | 19660.00 | 19750.00 | 19625.00 | 19730.00 | 19710.00 | 19730.00 | 19700.00 | 0.00 | -50.00 | 20.00 | -75.00 |
| 2025-03-04 | 19730.00 | 19730.00 | 19785.00 | 19595.00 | 19785.00 | 19790.00 | 19820.00 | 19705.00 | -55.00 | -60.00 | -35.00 | -110.00 |
| 2025-03-03 | 19630.00 | 19730.00 | 19810.00 | 19630.00 | 19625.00 | 19700.00 | 19700.00 | 19620.00 | 5.00 | 30.00 | 110.00 | 10.00 |
| 2025-02-28 | 19800.00 | 19660.00 | 19850.00 | 19650.00 | 20065.00 | 19895.00 | 20065.00 | 19690.00 | -265.00 | -235.00 | -215.00 | -40.00 |
| 2025-02-27 | 19875.00 | 19795.00 | 19915.00 | 19750.00 | 20050.00 | 20020.00 | 20080.00 | 19850.00 | -175.00 | -225.00 | -165.00 | -100.00 |
| 2025-02-26 | 19965.00 | 19880.00 | 20015.00 | 19860.00 | 20065.00 | 20055.00 | 20090.00 | 19990.00 | -100.00 | -175.00 | -75.00 | -130.00 |
| 2025-02-25 | 20015.00 | 19990.00 | 20040.00 | 19920.00 | 20165.00 | 20060.00 | 20165.00 | 19980.00 | -150.00 | -70.00 | -125.00 | -60.00 |
| 2025-02-24 | 20040.00 | 20025.00 | 20075.00 | 19985.00 | 20175.00 | 20130.00 | 20210.00 | 20100.00 | -135.00 | -105.00 | -135.00 | -115.00 |
| 2025-02-21 | 20045.00 | 20070.00 | 20125.00 | 20020.00 | 20190.00 | 20190.00 | 20245.00 | 20160.00 | -145.00 | -120.00 | -120.00 | -140.00 |
| 2025-02-20 | 19970.00 | 20050.00 | 20050.00 | 19970.00 | 20160.00 | 20200.00 | 20200.00 | 20125.00 | -190.00 | -150.00 | -150.00 | -155.00 |
| 2025-02-19 | 20040.00 | 20010.00 | 20065.00 | 19985.00 | 20170.00 | 20155.00 | 20180.00 | 20125.00 | -130.00 | -145.00 | -115.00 | -140.00 |
| 2025-02-18 | 20025.00 | 20055.00 | 20080.00 | 19960.00 | 20145.00 | 20150.00 | 20195.00 | 20105.00 | -120.00 | -95.00 | -115.00 | -145.00 |
| 2025-02-17 | 20005.00 | 20025.00 | 20095.00 | 19965.00 | 20050.00 | 20150.00 | 20210.00 | 20000.00 | -45.00 | -125.00 | -115.00 | -35.00 |
| 2025-02-14 | 19895.00 | 20025.00 | 20030.00 | 19865.00 | 19945.00 | 20020.00 | 20045.00 | 19920.00 | -50.00 | 5.00 | -15.00 | -55.00 |
| 2025-02-13 | 20025.00 | 19905.00 | 20085.00 | 19855.00 | 20085.00 | 19950.00 | 20130.00 | 19925.00 | -60.00 | -45.00 | -45.00 | -70.00 |
| 2025-02-12 | 19915.00 | 20025.00 | 20025.00 | 19880.00 | 20095.00 | 20085.00 | 20120.00 | 20020.00 | -180.00 | -60.00 | -95.00 | -140.00 |
| 2025-02-11 | 19855.00 | 19915.00 | 20005.00 | 19810.00 | 20000.00 | 20105.00 | 20130.00 | 20000.00 | -145.00 | -190.00 | -125.00 | -190.00 |
| 2025-02-10 | 19750.00 | 19785.00 | 19930.00 | 19675.00 | 19930.00 | 20005.00 | 20020.00 | 19875.00 | -180.00 | -220.00 | -90.00 | -200.00 |
| 2025-02-07 | 19815.00 | 19975.00 | 20010.00 | 19780.00 | 19530.00 | 19695.00 | 19735.00 | 19525.00 | 285.00 | 280.00 | 275.00 | 255.00 |
| 2025-02-06 | 19970.00 | 19810.00 | 20065.00 | 19710.00 | 19680.00 | 19545.00 | 19770.00 | 19510.00 | 290.00 | 265.00 | 295.00 | 200.00 |
| 2025-02-05 | 20180.00 | 20030.00 | 20380.00 | 19930.00 | 19800.00 | 19680.00 | 19870.00 | 19670.00 | 380.00 | 350.00 | 510.00 | 260.00 |
| 2025-01-27 | 19960.00 | 20200.00 | 20360.00 | 19920.00 | 19570.00 | 19800.00 | 19855.00 | 19555.00 | 390.00 | 400.00 | 505.00 | 365.00 |
| 2025-01-24 | 19660.00 | 19900.00 | 20050.00 | 19635.00 | 19415.00 | 19540.00 | 19615.00 | 19370.00 | 245.00 | 360.00 | 435.00 | 265.00 |
| 2025-01-23 | 19780.00 | 19670.00 | 19805.00 | 19595.00 | 19565.00 | 19420.00 | 19580.00 | 19410.00 | 215.00 | 250.00 | 225.00 | 185.00 |
| 2025-01-22 | 19760.00 | 19740.00 | 19760.00 | 19660.00 | 19590.00 | 19570.00 | 19645.00 | 19520.00 | 170.00 | 170.00 | 115.00 | 140.00 |
| 2025-01-21 | 19760.00 | 19695.00 | 19810.00 | 19645.00 | 19670.00 | 19610.00 | 19760.00 | 19585.00 | 90.00 | 85.00 | 50.00 | 60.00 |
| 2025-01-20 | 19635.00 | 19805.00 | 19835.00 | 19635.00 | 19560.00 | 19650.00 | 19675.00 | 19560.00 | 75.00 | 155.00 | 160.00 | 75.00 |
| 2025-01-17 | 19530.00 | 19700.00 | 19725.00 | 19495.00 | 19520.00 | 19600.00 | 19610.00 | 19470.00 | 10.00 | 100.00 | 115.00 | 25.00 |
| 2025-01-16 | 19650.00 | 19555.00 | 19650.00 | 19530.00 | 19460.00 | 19500.00 | 19560.00 | 19425.00 | 190.00 | 55.00 | 90.00 | 105.00 |
| 2025-01-15 | 19600.00 | 19595.00 | 19670.00 | 19570.00 | 19525.00 | 19425.00 | 19525.00 | 19380.00 | 75.00 | 170.00 | 145.00 | 190.00 |
| 2025-01-14 | 19545.00 | 19655.00 | 19710.00 | 19455.00 | 19455.00 | 19525.00 | 19550.00 | 19380.00 | 90.00 | 130.00 | 160.00 | 75.00 |
| 2025-01-13 | 19430.00 | 19515.00 | 19580.00 | 19385.00 | 19370.00 | 19435.00 | 19470.00 | 19285.00 | 60.00 | 80.00 | 110.00 | 100.00 |
| 2025-01-10 | 19235.00 | 19410.00 | 19460.00 | 19235.00 | 19235.00 | 19350.00 | 19425.00 | 19230.00 | 0.00 | 60.00 | 35.00 | 5.00 |
| 2025-01-09 | 19290.00 | 19335.00 | 19345.00 | 19175.00 | 19215.00 | 19275.00 | 19285.00 | 19165.00 | 75.00 | 60.00 | 60.00 | 10.00 |
| 2025-01-08 | 19225.00 | 19270.00 | 19285.00 | 19200.00 | 19200.00 | 19230.00 | 19255.00 | 19190.00 | 25.00 | 40.00 | 30.00 | 10.00 |