本页面展示红枣期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于红枣期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -192.75 | -1300.00 | 1385.00 | -191.70 | -1380.00 | 1295.00 | -188.52 | -1470.00 | 1375.00 | -196.11 | -1315.00 | 1155.00 |
| 2024 | -144.44 | -815.00 | 885.00 | -141.43 | -795.00 | 965.00 | -133.04 | -845.00 | 975.00 | -151.53 | -825.00 | 995.00 |
| 2023 | -577.21 | -2490.00 | 2540.00 | -586.32 | -2535.00 | 2485.00 | -581.07 | -2410.00 | 2455.00 | -581.86 | -2525.00 | 2365.00 |
| 2022 | -131.94 | -2000.00 | 1910.00 | -138.90 | -2000.00 | 1790.00 | -117.93 | -1965.00 | 1795.00 | -154.24 | -2000.00 | 1980.00 |
| 2021 | -211.38 | -3420.00 | 4555.00 | -230.70 | -3695.00 | 4585.00 | -210.88 | -3655.00 | 4575.00 | -238.37 | -3190.00 | 4485.00 |
| 2020 | -176.79 | -1025.00 | 2405.00 | -170.51 | -1020.00 | 2445.00 | -154.75 | -1000.00 | 2525.00 | -190.27 | -1060.00 | 2435.00 |
| 2019 | -5.27 | -165.00 | 300.00 | -4.76 | -155.00 | 300.00 | -3.13 | -325.00 | 375.00 | -10.03 | -200.00 | 490.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | -129.75 | -215.00 | 20.00 | -133.75 | -205.00 | 25.00 | -127.75 | -190.00 | 35.00 | -139.50 | -215.00 | 50.00 |
| 2025-10 | 19.71 | -85.00 | 165.00 | 25.29 | -100.00 | 160.00 | 17.65 | -85.00 | 160.00 | 24.12 | -95.00 | 175.00 |
| 2025-09 | -101.82 | -185.00 | 0.00 | -92.05 | -165.00 | 5.00 | -98.64 | -160.00 | 10.00 | -95.68 | -155.00 | 35.00 |
| 2025-08 | -110.48 | -235.00 | 1115.00 | -101.43 | -215.00 | 1165.00 | -98.33 | -220.00 | 1165.00 | -114.05 | -230.00 | 1125.00 |
| 2025-07 | 851.30 | -1300.00 | 1385.00 | 831.30 | -1380.00 | 1295.00 | 858.70 | -1470.00 | 1375.00 | 810.65 | -1315.00 | 1155.00 |
| 2025-06 | -853.25 | -1035.00 | -730.00 | -858.25 | -1140.00 | -715.00 | -879.25 | -1150.00 | -765.00 | -833.75 | -1065.00 | -720.00 |
| 2025-05 | -934.74 | -990.00 | -880.00 | -923.42 | -990.00 | -775.00 | -931.32 | -980.00 | -850.00 | -926.32 | -965.00 | -815.00 |
| 2025-04 | 20.95 | -410.00 | 415.00 | 29.05 | -380.00 | 415.00 | 41.43 | -350.00 | 425.00 | 22.38 | -380.00 | 405.00 |
| 2025-03 | -406.43 | -445.00 | -300.00 | -403.81 | -435.00 | -305.00 | -395.24 | -430.00 | -300.00 | -406.90 | -435.00 | -335.00 |
| 2025-02 | -401.67 | -430.00 | -365.00 | -402.50 | -420.00 | -380.00 | -394.72 | -410.00 | -360.00 | -412.22 | -465.00 | -385.00 |
| 2025-01 | -278.61 | -420.00 | 425.00 | -281.67 | -390.00 | 430.00 | -273.33 | -380.00 | 435.00 | -285.56 | -415.00 | 445.00 |
| 2024-12 | 115.45 | -95.00 | 310.00 | 132.95 | -95.00 | 430.00 | 118.41 | -40.00 | 335.00 | 125.68 | -80.00 | 525.00 |
| 2024-11 | 122.86 | -20.00 | 290.00 | 112.86 | -40.00 | 295.00 | 142.86 | 35.00 | 300.00 | 93.33 | -25.00 | 245.00 |
| 2024-10 | -48.06 | -145.00 | 235.00 | -49.44 | -140.00 | 215.00 | -11.94 | -105.00 | 250.00 | -67.22 | -145.00 | 80.00 |
| 2024-09 | -54.47 | -155.00 | 870.00 | -52.63 | -160.00 | 955.00 | -47.89 | -150.00 | 925.00 | -52.37 | -155.00 | 895.00 |
| 2024-08 | 318.18 | -175.00 | 885.00 | 345.45 | -180.00 | 965.00 | 327.95 | -190.00 | 975.00 | 339.77 | -185.00 | 995.00 |
| 2024-07 | -270.87 | -610.00 | 395.00 | -277.61 | -595.00 | 340.00 | -261.09 | -605.00 | 315.00 | -295.22 | -590.00 | 280.00 |
| 2024-06 | -560.00 | -815.00 | -300.00 | -556.05 | -795.00 | -190.00 | -552.63 | -845.00 | -270.00 | -579.21 | -825.00 | -310.00 |
| 2024-05 | -357.75 | -435.00 | -280.00 | -364.75 | -475.00 | -305.00 | -336.75 | -435.00 | -275.00 | -374.00 | -465.00 | -325.00 |
| 2024-04 | -143.75 | -540.00 | 305.00 | -136.00 | -520.00 | 355.00 | -113.50 | -470.00 | 380.00 | -165.00 | -515.00 | 270.00 |
| 2024-03 | -318.81 | -440.00 | -180.00 | -318.57 | -430.00 | -200.00 | -319.52 | -425.00 | -205.00 | -323.81 | -430.00 | -220.00 |
| 2024-02 | -252.33 | -325.00 | -130.00 | -269.67 | -325.00 | -180.00 | -267.33 | -330.00 | -225.00 | -264.67 | -330.00 | -180.00 |
| 2024-01 | -354.32 | -500.00 | -200.00 | -342.27 | -500.00 | -215.00 | -348.18 | -500.00 | -205.00 | -332.73 | -490.00 | -200.00 |
| 2023-12 | -5.95 | -700.00 | 750.00 | 11.19 | -635.00 | 755.00 | 5.95 | -705.00 | 710.00 | -8.81 | -655.00 | 690.00 |
| 2023-11 | -452.73 | -765.00 | -205.00 | -470.23 | -735.00 | -200.00 | -463.86 | -735.00 | -170.00 | -437.95 | -760.00 | -185.00 |
| 2023-10 | -359.12 | -535.00 | -195.00 | -358.82 | -520.00 | -200.00 | -377.35 | -520.00 | -195.00 | -357.06 | -530.00 | -205.00 |
| 2023-09 | -118.50 | -200.00 | -10.00 | -133.50 | -250.00 | -45.00 | -118.25 | -235.00 | 0.00 | -128.50 | -205.00 | -25.00 |
| 2023-08 | 142.83 | -2490.00 | 2540.00 | 154.13 | -2535.00 | 2485.00 | 168.48 | -2410.00 | 2455.00 | 129.57 | -2525.00 | 2365.00 |
| 2023-07 | -1879.76 | -2265.00 | -1530.00 | -1896.43 | -2385.00 | -1505.00 | -1902.14 | -2250.00 | -1520.00 | -1861.90 | -2215.00 | -1565.00 |
| 2023-06 | -1631.25 | -2010.00 | 190.00 | -1634.25 | -2005.00 | 225.00 | -1629.25 | -2035.00 | 235.00 | -1613.00 | -1960.00 | 185.00 |
| 2023-05 | -1453.75 | -1660.00 | 510.00 | -1476.00 | -1675.00 | 505.00 | -1488.75 | -1710.00 | 195.00 | -1482.25 | -1690.00 | 445.00 |
| 2023-04 | -29.21 | -575.00 | 550.00 | -27.89 | -525.00 | 535.00 | -17.11 | -525.00 | 555.00 | -29.47 | -540.00 | 540.00 |
| 2023-03 | -487.39 | -555.00 | -415.00 | -488.91 | -560.00 | -380.00 | -482.61 | -560.00 | -385.00 | -495.65 | -560.00 | -405.00 |
| 2023-02 | -422.75 | -495.00 | -280.00 | -434.75 | -495.00 | -330.00 | -416.50 | -500.00 | -270.00 | -453.75 | -525.00 | -305.00 |
| 2023-01 | -188.44 | -405.00 | 1600.00 | -253.44 | -395.00 | 630.00 | -223.44 | -335.00 | 645.00 | -205.62 | -390.00 | 1590.00 |
| 2022-12 | 27.95 | -225.00 | 585.00 | 41.59 | -225.00 | 610.00 | 51.14 | -180.00 | 590.00 | 23.18 | -275.00 | 570.00 |
| 2022-11 | -15.68 | -150.00 | 120.00 | 5.68 | -175.00 | 280.00 | 4.09 | -190.00 | 125.00 | -20.00 | -200.00 | 260.00 |
| 2022-10 | -101.56 | -190.00 | 275.00 | -129.38 | -195.00 | -80.00 | -116.56 | -190.00 | -5.00 | -136.88 | -210.00 | 20.00 |
| 2022-09 | -57.86 | -340.00 | 1910.00 | -52.86 | -340.00 | 1755.00 | -32.14 | -330.00 | 1775.00 | -69.05 | -340.00 | 1715.00 |
| 2022-08 | 1105.65 | -260.00 | 1765.00 | 1109.13 | -290.00 | 1790.00 | 1143.26 | -230.00 | 1795.00 | 1071.74 | -290.00 | 1980.00 |
| 2022-07 | -155.71 | -2000.00 | 1715.00 | -184.76 | -2000.00 | 1695.00 | -170.24 | -1965.00 | 1755.00 | -193.10 | -2000.00 | 1600.00 |
| 2022-06 | -854.29 | -1165.00 | -535.00 | -855.71 | -1135.00 | -545.00 | -830.95 | -1165.00 | -500.00 | -868.57 | -1260.00 | -530.00 |
| 2022-05 | -661.58 | -1175.00 | 1160.00 | -714.47 | -1200.00 | 825.00 | -662.89 | -1145.00 | 915.00 | -691.84 | -1190.00 | 1105.00 |
| 2022-04 | 456.05 | -895.00 | 965.00 | 479.74 | -835.00 | 890.00 | 521.58 | -875.00 | 1000.00 | 418.42 | -865.00 | 865.00 |
| 2022-03 | -695.87 | -900.00 | -395.00 | -714.35 | -875.00 | -405.00 | -700.65 | -860.00 | -460.00 | -710.22 | -920.00 | -390.00 |
| 2022-02 | -443.75 | -660.00 | -265.00 | -440.31 | -595.00 | -275.00 | -426.56 | -605.00 | -265.00 | -458.75 | -630.00 | -315.00 |
| 2022-01 | -345.79 | -455.00 | -245.00 | -378.95 | -475.00 | -190.00 | -361.05 | -425.00 | -295.00 | -381.05 | -495.00 | -190.00 |
| 2021-12 | 418.91 | -240.00 | 1415.00 | 390.00 | -240.00 | 1355.00 | 418.70 | -205.00 | 1370.00 | 397.61 | -240.00 | 1410.00 |
| 2021-11 | -728.41 | -1900.00 | 1670.00 | -749.77 | -1895.00 | 1555.00 | -728.64 | -1915.00 | 1660.00 | -770.45 | -1930.00 | 1445.00 |
| 2021-10 | -898.75 | -1400.00 | -280.00 | -983.75 | -1580.00 | -450.00 | -942.50 | -1575.00 | -405.00 | -961.88 | -1485.00 | -440.00 |
| 2021-09 | -420.00 | -515.00 | -350.00 | -423.75 | -460.00 | -355.00 | -420.25 | -480.00 | -370.00 | -431.50 | -460.00 | -390.00 |
| 2021-08 | 2750.45 | -435.00 | 4555.00 | 2775.45 | -435.00 | 4585.00 | 2759.09 | -435.00 | 4575.00 | 2709.32 | -410.00 | 4485.00 |
| 2021-07 | -650.68 | -3420.00 | 4155.00 | -710.68 | -3695.00 | 4160.00 | -708.41 | -3655.00 | 4010.00 | -669.09 | -3190.00 | 3915.00 |
| 2021-06 | -1400.00 | -1590.00 | -1140.00 | -1424.76 | -1645.00 | -1210.00 | -1382.86 | -1525.00 | -1150.00 | -1435.24 | -1645.00 | -1160.00 |
| 2021-05 | -1300.00 | -1625.00 | -985.00 | -1311.67 | -1545.00 | -1075.00 | -1260.00 | -1615.00 | -1025.00 | -1341.67 | -1555.00 | -1075.00 |
| 2021-04 | -122.38 | -895.00 | 450.00 | -118.10 | -1015.00 | 455.00 | -109.05 | -930.00 | 475.00 | -119.76 | -985.00 | 445.00 |
| 2021-03 | -315.43 | -460.00 | -185.00 | -339.35 | -480.00 | -195.00 | -306.52 | -430.00 | -155.00 | -340.43 | -465.00 | -195.00 |
| 2021-02 | -265.00 | -335.00 | -165.00 | -270.33 | -340.00 | -185.00 | -254.00 | -310.00 | -160.00 | -281.67 | -350.00 | -205.00 |
| 2021-01 | -89.50 | -175.00 | -10.00 | -93.75 | -160.00 | -55.00 | -80.25 | -145.00 | -30.00 | -106.25 | -175.00 | -50.00 |
| 2020-12 | -33.04 | -340.00 | 250.00 | 3.70 | -360.00 | 280.00 | 16.30 | -135.00 | 240.00 | -26.52 | -350.00 | 260.00 |
| 2020-11 | 22.14 | -105.00 | 155.00 | 19.05 | -145.00 | 120.00 | 39.76 | -110.00 | 115.00 | 3.33 | -145.00 | 105.00 |
| 2020-10 | 35.62 | -105.00 | 100.00 | 48.44 | -90.00 | 115.00 | 63.44 | -80.00 | 120.00 | 34.69 | -115.00 | 95.00 |
| 2020-09 | 191.59 | 20.00 | 2405.00 | 187.73 | -25.00 | 2445.00 | 203.41 | 35.00 | 2525.00 | 176.36 | -45.00 | 2435.00 |
| 2020-08 | -158.10 | -830.00 | 1455.00 | -107.38 | -845.00 | 1900.00 | -122.62 | -830.00 | 1585.00 | -128.57 | -850.00 | 1775.00 |
| 2020-07 | -783.91 | -1025.00 | -640.00 | -778.91 | -1020.00 | -625.00 | -754.13 | -1000.00 | -615.00 | -812.61 | -1060.00 | -650.00 |
| 2020-06 | -510.00 | -780.00 | -420.00 | -527.00 | -830.00 | -410.00 | -497.50 | -760.00 | -420.00 | -549.25 | -810.00 | -440.00 |
| 2020-05 | -336.94 | -475.00 | 170.00 | -347.50 | -470.00 | 165.00 | -318.89 | -430.00 | 185.00 | -354.44 | -455.00 | 160.00 |
| 2020-04 | -83.57 | -400.00 | 210.00 | -93.33 | -410.00 | 210.00 | -65.71 | -395.00 | 210.00 | -115.00 | -395.00 | 210.00 |
| 2020-03 | -162.05 | -395.00 | -50.00 | -164.55 | -360.00 | -65.00 | -146.14 | -330.00 | -50.00 | -188.64 | -460.00 | -85.00 |
| 2020-02 | -144.00 | -310.00 | -60.00 | -133.50 | -180.00 | -55.00 | -130.00 | -170.00 | -75.00 | -149.25 | -210.00 | -95.00 |
| 2020-01 | -102.19 | -180.00 | -5.00 | -100.62 | -155.00 | 100.00 | -93.75 | -130.00 | 0.00 | -114.06 | -155.00 | 50.00 |
| 2019-12 | -77.05 | -165.00 | 50.00 | -67.73 | -155.00 | 135.00 | -82.95 | -325.00 | 60.00 | -77.95 | -200.00 | 165.00 |
| 2019-11 | 33.81 | -70.00 | 115.00 | 36.43 | -30.00 | 160.00 | 37.14 | -50.00 | 130.00 | 20.24 | -75.00 | 95.00 |
| 2019-10 | -9.72 | -95.00 | 70.00 | -9.72 | -85.00 | 65.00 | 1.39 | -75.00 | 70.00 | -17.22 | -85.00 | 55.00 |
| 2019-09 | 35.75 | -20.00 | 130.00 | 28.50 | 0.00 | 65.00 | 33.50 | -10.00 | 85.00 | 23.00 | -20.00 | 120.00 |
| 2019-08 | 36.59 | -35.00 | 100.00 | 32.05 | -25.00 | 85.00 | 41.14 | -5.00 | 100.00 | 24.32 | -30.00 | 75.00 |
| 2019-07 | -29.13 | -60.00 | 0.00 | -30.65 | -50.00 | -10.00 | -28.91 | -45.00 | 0.00 | -33.48 | -45.00 | -5.00 |
| 2019-06 | -32.89 | -110.00 | 25.00 | -33.16 | -45.00 | -20.00 | -29.74 | -55.00 | -15.00 | -33.16 | -45.00 | -20.00 |
| 2019-05 | -12.00 | -115.00 | 100.00 | -6.50 | -85.00 | 95.00 | -11.00 | -80.00 | 95.00 | -7.50 | -55.00 | 85.00 |
| 2019-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 375.00 | 375.00 | 375.00 | 490.00 | 490.00 | 490.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | 14010.00 | 13935.00 | 14190.00 | 13830.00 | 14230.00 | 14150.00 | 14425.00 | 14030.00 | -220.00 | -215.00 | -235.00 | -200.00 |
| 2023-11-06 | 14130.00 | 13995.00 | 14425.00 | 13920.00 | 14425.00 | 14230.00 | 14735.00 | 14105.00 | -295.00 | -235.00 | -310.00 | -185.00 |
| 2023-11-03 | 13285.00 | 13990.00 | 14000.00 | 13280.00 | 13515.00 | 14340.00 | 14345.00 | 13495.00 | -230.00 | -350.00 | -345.00 | -215.00 |
| 2023-11-02 | 13200.00 | 13190.00 | 13240.00 | 13070.00 | 13405.00 | 13390.00 | 13410.00 | 13285.00 | -205.00 | -200.00 | -170.00 | -215.00 |
| 2023-11-01 | 13290.00 | 13130.00 | 13300.00 | 12890.00 | 13590.00 | 13350.00 | 13590.00 | 13135.00 | -300.00 | -220.00 | -290.00 | -245.00 |
| 2023-10-31 | 13110.00 | 13290.00 | 13395.00 | 13110.00 | 13425.00 | 13570.00 | 13655.00 | 13400.00 | -315.00 | -280.00 | -260.00 | -290.00 |
| 2023-10-30 | 13425.00 | 13160.00 | 13485.00 | 13105.00 | 13740.00 | 13440.00 | 13890.00 | 13415.00 | -315.00 | -280.00 | -405.00 | -310.00 |
| 2023-10-27 | 13410.00 | 13370.00 | 13470.00 | 13265.00 | 13670.00 | 13660.00 | 13800.00 | 13550.00 | -260.00 | -290.00 | -330.00 | -285.00 |
| 2023-10-26 | 13445.00 | 13385.00 | 13445.00 | 13280.00 | 13640.00 | 13685.00 | 13730.00 | 13525.00 | -195.00 | -300.00 | -285.00 | -245.00 |
| 2023-10-25 | 13290.00 | 13475.00 | 13575.00 | 13280.00 | 13650.00 | 13730.00 | 13965.00 | 13650.00 | -360.00 | -255.00 | -390.00 | -370.00 |
| 2023-10-24 | 13145.00 | 13215.00 | 13250.00 | 13030.00 | 13520.00 | 13550.00 | 13625.00 | 13365.00 | -375.00 | -335.00 | -375.00 | -335.00 |
| 2023-10-23 | 13620.00 | 13165.00 | 13670.00 | 13130.00 | 14005.00 | 13535.00 | 14075.00 | 13495.00 | -385.00 | -370.00 | -405.00 | -365.00 |
| 2023-10-20 | 13705.00 | 13730.00 | 13755.00 | 13615.00 | 14240.00 | 14150.00 | 14240.00 | 14075.00 | -535.00 | -420.00 | -485.00 | -460.00 |
| 2023-10-19 | 13610.00 | 13705.00 | 14015.00 | 13525.00 | 14040.00 | 14180.00 | 14450.00 | 13955.00 | -430.00 | -475.00 | -435.00 | -430.00 |
| 2023-10-18 | 13685.00 | 13660.00 | 13710.00 | 13515.00 | 14125.00 | 14070.00 | 14130.00 | 13925.00 | -440.00 | -410.00 | -420.00 | -410.00 |
| 2023-10-17 | 13750.00 | 13715.00 | 13820.00 | 13640.00 | 14195.00 | 14125.00 | 14235.00 | 14070.00 | -445.00 | -410.00 | -415.00 | -430.00 |
| 2023-10-16 | 13645.00 | 13750.00 | 13865.00 | 13565.00 | 14155.00 | 14200.00 | 14385.00 | 14095.00 | -510.00 | -450.00 | -520.00 | -530.00 |
| 2023-10-13 | 13205.00 | 13665.00 | 13680.00 | 13110.00 | 13620.00 | 14185.00 | 14200.00 | 13590.00 | -415.00 | -520.00 | -520.00 | -480.00 |
| 2023-10-12 | 12740.00 | 13195.00 | 13330.00 | 12720.00 | 13165.00 | 13650.00 | 13770.00 | 13100.00 | -425.00 | -455.00 | -440.00 | -380.00 |
| 2023-10-11 | 12700.00 | 12705.00 | 12830.00 | 12620.00 | 12925.00 | 13110.00 | 13150.00 | 12900.00 | -225.00 | -405.00 | -320.00 | -280.00 |
| 2023-10-10 | 13300.00 | 12630.00 | 13380.00 | 12585.00 | 13560.00 | 12875.00 | 13595.00 | 12850.00 | -260.00 | -245.00 | -215.00 | -265.00 |
| 2023-10-09 | 13610.00 | 13380.00 | 13650.00 | 13200.00 | 13825.00 | 13580.00 | 13845.00 | 13405.00 | -215.00 | -200.00 | -195.00 | -205.00 |
| 2023-09-28 | 13520.00 | 13600.00 | 13660.00 | 13480.00 | 13665.00 | 13760.00 | 13815.00 | 13665.00 | -145.00 | -160.00 | -155.00 | -185.00 |
| 2023-09-27 | 13630.00 | 13490.00 | 13665.00 | 13445.00 | 13790.00 | 13665.00 | 13815.00 | 13620.00 | -160.00 | -175.00 | -150.00 | -175.00 |
| 2023-09-26 | 13585.00 | 13645.00 | 13685.00 | 13510.00 | 13785.00 | 13805.00 | 13845.00 | 13690.00 | -200.00 | -160.00 | -160.00 | -180.00 |
| 2023-09-25 | 13700.00 | 13645.00 | 13835.00 | 13570.00 | 13870.00 | 13835.00 | 14040.00 | 13750.00 | -170.00 | -190.00 | -205.00 | -180.00 |
| 2023-09-22 | 13410.00 | 13560.00 | 13575.00 | 13355.00 | 13595.00 | 13810.00 | 13810.00 | 13545.00 | -185.00 | -250.00 | -235.00 | -190.00 |
| 2023-09-21 | 13545.00 | 13405.00 | 13845.00 | 13385.00 | 13640.00 | 13605.00 | 13980.00 | 13590.00 | -95.00 | -200.00 | -135.00 | -205.00 |
| 2023-09-20 | 13380.00 | 13525.00 | 13570.00 | 13355.00 | 13550.00 | 13640.00 | 13670.00 | 13490.00 | -170.00 | -115.00 | -100.00 | -135.00 |
| 2023-09-19 | 13445.00 | 13405.00 | 13550.00 | 13350.00 | 13585.00 | 13550.00 | 13730.00 | 13510.00 | -140.00 | -145.00 | -180.00 | -160.00 |
| 2023-09-18 | 13405.00 | 13390.00 | 13455.00 | 13265.00 | 13555.00 | 13550.00 | 13590.00 | 13430.00 | -150.00 | -160.00 | -135.00 | -165.00 |
| 2023-09-15 | 13125.00 | 13390.00 | 13460.00 | 13125.00 | 13250.00 | 13510.00 | 13580.00 | 13250.00 | -125.00 | -120.00 | -120.00 | -125.00 |
| 2023-09-14 | 13160.00 | 13085.00 | 13200.00 | 13045.00 | 13250.00 | 13205.00 | 13310.00 | 13150.00 | -90.00 | -120.00 | -110.00 | -105.00 |
| 2023-09-13 | 13275.00 | 13125.00 | 13300.00 | 13020.00 | 13390.00 | 13250.00 | 13415.00 | 13120.00 | -115.00 | -125.00 | -115.00 | -100.00 |
| 2023-09-12 | 13410.00 | 13285.00 | 13555.00 | 13245.00 | 13540.00 | 13405.00 | 13660.00 | 13345.00 | -130.00 | -120.00 | -105.00 | -100.00 |
| 2023-09-11 | 13350.00 | 13435.00 | 13480.00 | 13325.00 | 13450.00 | 13540.00 | 13590.00 | 13440.00 | -100.00 | -105.00 | -110.00 | -115.00 |
| 2023-09-08 | 13250.00 | 13310.00 | 13380.00 | 13190.00 | 13395.00 | 13440.00 | 13485.00 | 13320.00 | -145.00 | -130.00 | -105.00 | -130.00 |
| 2023-09-07 | 13575.00 | 13330.00 | 13630.00 | 13210.00 | 13670.00 | 13435.00 | 13685.00 | 13295.00 | -95.00 | -105.00 | -55.00 | -85.00 |
| 2023-09-06 | 13690.00 | 13565.00 | 13740.00 | 13515.00 | 13765.00 | 13665.00 | 13820.00 | 13615.00 | -75.00 | -100.00 | -80.00 | -100.00 |
| 2023-09-05 | 13590.00 | 13645.00 | 13700.00 | 13540.00 | 13600.00 | 13735.00 | 13770.00 | 13580.00 | -10.00 | -90.00 | -70.00 | -40.00 |
| 2023-09-04 | 13350.00 | 13515.00 | 13750.00 | 13310.00 | 13400.00 | 13570.00 | 13750.00 | 13380.00 | -50.00 | -55.00 | 0.00 | -70.00 |
| 2023-09-01 | 13190.00 | 13310.00 | 13450.00 | 13140.00 | 13210.00 | 13355.00 | 13490.00 | 13165.00 | -20.00 | -45.00 | -40.00 | -25.00 |
| 2023-08-31 | 13260.00 | 13145.00 | 13350.00 | 13055.00 | 13300.00 | 13190.00 | 13385.00 | 13095.00 | -40.00 | -45.00 | -35.00 | -40.00 |
| 2023-08-30 | 13260.00 | 13195.00 | 13330.00 | 13080.00 | 13350.00 | 13240.00 | 13385.00 | 13135.00 | -90.00 | -45.00 | -55.00 | -55.00 |
| 2023-08-29 | 13100.00 | 13260.00 | 13380.00 | 12850.00 | 13200.00 | 13325.00 | 13445.00 | 12920.00 | -100.00 | -65.00 | -65.00 | -70.00 |
| 2023-08-28 | 13285.00 | 13095.00 | 13500.00 | 13030.00 | 13390.00 | 13215.00 | 13565.00 | 13150.00 | -105.00 | -120.00 | -65.00 | -120.00 |
| 2023-08-25 | 13350.00 | 13235.00 | 13425.00 | 13155.00 | 13395.00 | 13300.00 | 13475.00 | 13230.00 | -45.00 | -65.00 | -50.00 | -75.00 |
| 2023-08-24 | 13330.00 | 13300.00 | 13415.00 | 13205.00 | 13420.00 | 13355.00 | 13575.00 | 13295.00 | -90.00 | -55.00 | -160.00 | -90.00 |
| 2023-08-23 | 13195.00 | 13295.00 | 13370.00 | 13110.00 | 13405.00 | 13415.00 | 13475.00 | 13295.00 | -210.00 | -120.00 | -105.00 | -185.00 |
| 2023-08-22 | 13185.00 | 13215.00 | 13525.00 | 13180.00 | 13310.00 | 13375.00 | 13645.00 | 13310.00 | -125.00 | -160.00 | -120.00 | -130.00 |
| 2023-08-21 | 13050.00 | 13200.00 | 13230.00 | 13045.00 | 13110.00 | 13280.00 | 13430.00 | 13110.00 | -60.00 | -80.00 | -200.00 | -65.00 |
| 2023-08-18 | 13200.00 | 13065.00 | 13245.00 | 13060.00 | 13215.00 | 13120.00 | 13300.00 | 13080.00 | -15.00 | -55.00 | -55.00 | -20.00 |
| 2023-08-17 | 12835.00 | 13165.00 | 13220.00 | 12770.00 | 12900.00 | 13200.00 | 13265.00 | 12830.00 | -65.00 | -35.00 | -45.00 | -60.00 |
| 2023-08-16 | 12965.00 | 12810.00 | 13030.00 | 12800.00 | 10800.00 | 10640.00 | 10825.00 | 10625.00 | 2165.00 | 2170.00 | 2205.00 | 2175.00 |
| 2023-08-15 | 13180.00 | 13000.00 | 13235.00 | 12960.00 | 10945.00 | 10820.00 | 11005.00 | 10815.00 | 2235.00 | 2180.00 | 2230.00 | 2145.00 |
| 2023-08-14 | 13435.00 | 13205.00 | 13495.00 | 13045.00 | 11050.00 | 10945.00 | 11110.00 | 10880.00 | 2385.00 | 2260.00 | 2385.00 | 2165.00 |
| 2023-08-11 | 13435.00 | 13575.00 | 13610.00 | 13370.00 | 11140.00 | 11125.00 | 11190.00 | 11100.00 | 2295.00 | 2450.00 | 2420.00 | 2270.00 |
| 2023-08-10 | 13420.00 | 13460.00 | 13615.00 | 13390.00 | 11080.00 | 11140.00 | 11200.00 | 11030.00 | 2340.00 | 2320.00 | 2415.00 | 2360.00 |
| 2023-08-09 | 13640.00 | 13450.00 | 13650.00 | 13415.00 | 11100.00 | 11085.00 | 11200.00 | 11050.00 | 2540.00 | 2365.00 | 2450.00 | 2365.00 |
| 2023-08-08 | 13390.00 | 13620.00 | 13670.00 | 13360.00 | 11170.00 | 11135.00 | 11215.00 | 11040.00 | 2220.00 | 2485.00 | 2455.00 | 2320.00 |
| 2023-08-07 | 11305.00 | 11180.00 | 11395.00 | 11080.00 | 13645.00 | 13370.00 | 13660.00 | 13325.00 | -2340.00 | -2190.00 | -2265.00 | -2245.00 |
| 2023-08-04 | 11230.00 | 11285.00 | 11415.00 | 11215.00 | 13720.00 | 13680.00 | 13775.00 | 13600.00 | -2490.00 | -2395.00 | -2360.00 | -2385.00 |
| 2023-08-03 | 11500.00 | 11185.00 | 11500.00 | 11075.00 | 13900.00 | 13720.00 | 13910.00 | 13600.00 | -2400.00 | -2535.00 | -2410.00 | -2525.00 |
| 2023-08-02 | 11545.00 | 11560.00 | 11625.00 | 11480.00 | 13850.00 | 13930.00 | 14015.00 | 13850.00 | -2305.00 | -2370.00 | -2390.00 | -2370.00 |
| 2023-08-01 | 11425.00 | 11560.00 | 11645.00 | 11425.00 | 13840.00 | 13910.00 | 13950.00 | 13810.00 | -2415.00 | -2350.00 | -2305.00 | -2385.00 |
| 2023-07-31 | 11280.00 | 11425.00 | 11840.00 | 11215.00 | 13470.00 | 13810.00 | 14090.00 | 13430.00 | -2190.00 | -2385.00 | -2250.00 | -2215.00 |
| 2023-07-28 | 11295.00 | 11175.00 | 11300.00 | 11065.00 | 13440.00 | 13360.00 | 13440.00 | 13220.00 | -2145.00 | -2185.00 | -2140.00 | -2155.00 |
| 2023-07-27 | 11185.00 | 11230.00 | 11380.00 | 11165.00 | 13450.00 | 13400.00 | 13525.00 | 13330.00 | -2265.00 | -2170.00 | -2145.00 | -2165.00 |
| 2023-07-26 | 11175.00 | 11170.00 | 11360.00 | 11015.00 | 13300.00 | 13400.00 | 13500.00 | 13120.00 | -2125.00 | -2230.00 | -2140.00 | -2105.00 |
| 2023-07-25 | 11080.00 | 11170.00 | 11220.00 | 10900.00 | 13000.00 | 13290.00 | 13300.00 | 12900.00 | -1920.00 | -2120.00 | -2080.00 | -2000.00 |
| 2023-07-24 | 11000.00 | 11015.00 | 11080.00 | 10960.00 | 12990.00 | 12985.00 | 13070.00 | 12900.00 | -1990.00 | -1970.00 | -1990.00 | -1940.00 |
| 2023-07-21 | 11290.00 | 10930.00 | 11330.00 | 10870.00 | 13070.00 | 12815.00 | 13100.00 | 12795.00 | -1780.00 | -1885.00 | -1770.00 | -1925.00 |
| 2023-07-20 | 11305.00 | 11255.00 | 11475.00 | 11185.00 | 13015.00 | 13050.00 | 13240.00 | 12935.00 | -1710.00 | -1795.00 | -1765.00 | -1750.00 |
| 2023-07-19 | 11340.00 | 11280.00 | 11460.00 | 11250.00 | 12890.00 | 12985.00 | 13070.00 | 12825.00 | -1550.00 | -1705.00 | -1610.00 | -1575.00 |
| 2023-07-18 | 11400.00 | 11300.00 | 11625.00 | 11175.00 | 12930.00 | 12870.00 | 13145.00 | 12745.00 | -1530.00 | -1570.00 | -1520.00 | -1570.00 |
| 2023-07-17 | 10610.00 | 11345.00 | 11530.00 | 10555.00 | 12410.00 | 12850.00 | 13350.00 | 12380.00 | -1800.00 | -1505.00 | -1820.00 | -1825.00 |
| 2023-07-14 | 10470.00 | 10540.00 | 10575.00 | 10450.00 | 12290.00 | 12285.00 | 12345.00 | 12220.00 | -1820.00 | -1745.00 | -1770.00 | -1770.00 |
| 2023-07-13 | 10535.00 | 10510.00 | 10670.00 | 10500.00 | 12330.00 | 12260.00 | 12375.00 | 12260.00 | -1795.00 | -1750.00 | -1705.00 | -1760.00 |
| 2023-07-12 | 10540.00 | 10485.00 | 10590.00 | 10440.00 | 12410.00 | 12315.00 | 12440.00 | 12250.00 | -1870.00 | -1830.00 | -1850.00 | -1810.00 |
| 2023-07-11 | 10650.00 | 10575.00 | 10660.00 | 10520.00 | 12470.00 | 12400.00 | 12500.00 | 12360.00 | -1820.00 | -1825.00 | -1840.00 | -1840.00 |
| 2023-07-10 | 10580.00 | 10590.00 | 10720.00 | 10550.00 | 12385.00 | 12425.00 | 12550.00 | 12295.00 | -1805.00 | -1835.00 | -1830.00 | -1745.00 |
| 2023-07-07 | 10620.00 | 10530.00 | 10630.00 | 10405.00 | 12405.00 | 12280.00 | 12425.00 | 11970.00 | -1785.00 | -1750.00 | -1795.00 | -1565.00 |
| 2023-07-06 | 10580.00 | 10595.00 | 10680.00 | 10520.00 | 12495.00 | 12400.00 | 12570.00 | 12365.00 | -1915.00 | -1805.00 | -1890.00 | -1845.00 |
| 2023-07-05 | 10425.00 | 10570.00 | 10640.00 | 10380.00 | 12310.00 | 12475.00 | 12530.00 | 12260.00 | -1885.00 | -1905.00 | -1890.00 | -1880.00 |
| 2023-07-04 | 10425.00 | 10415.00 | 10455.00 | 10305.00 | 12400.00 | 12300.00 | 12590.00 | 12175.00 | -1975.00 | -1885.00 | -2135.00 | -1870.00 |
| 2023-07-03 | 10165.00 | 10420.00 | 10420.00 | 10155.00 | 11965.00 | 12395.00 | 12430.00 | 11945.00 | -1800.00 | -1975.00 | -2010.00 | -1790.00 |
| 2023-06-30 | 10100.00 | 10125.00 | 10195.00 | 10085.00 | 11925.00 | 11860.00 | 11965.00 | 11855.00 | -1825.00 | -1735.00 | -1770.00 | -1770.00 |
| 2023-06-29 | 10100.00 | 10115.00 | 10225.00 | 10080.00 | 11890.00 | 11920.00 | 11980.00 | 11820.00 | -1790.00 | -1805.00 | -1755.00 | -1740.00 |
| 2023-06-28 | 10140.00 | 10075.00 | 10140.00 | 10020.00 | 12040.00 | 11860.00 | 12040.00 | 11800.00 | -1900.00 | -1785.00 | -1900.00 | -1780.00 |
| 2023-06-27 | 10125.00 | 10095.00 | 10140.00 | 10010.00 | 12135.00 | 12020.00 | 12175.00 | 11970.00 | -2010.00 | -1925.00 | -2035.00 | -1960.00 |
| 2023-06-26 | 10265.00 | 10140.00 | 10265.00 | 10125.00 | 12205.00 | 12145.00 | 12240.00 | 12065.00 | -1940.00 | -2005.00 | -1975.00 | -1940.00 |
| 2023-06-21 | 10150.00 | 10270.00 | 10335.00 | 10120.00 | 11970.00 | 12240.00 | 12275.00 | 11935.00 | -1820.00 | -1970.00 | -1940.00 | -1815.00 |
| 2023-06-20 | 10200.00 | 10130.00 | 10245.00 | 10100.00 | 11945.00 | 11945.00 | 12000.00 | 11870.00 | -1745.00 | -1815.00 | -1755.00 | -1770.00 |
| 2023-06-19 | 10250.00 | 10215.00 | 10300.00 | 10205.00 | 11925.00 | 11925.00 | 11955.00 | 11830.00 | -1675.00 | -1710.00 | -1655.00 | -1625.00 |
| 2023-06-16 | 10225.00 | 10265.00 | 10395.00 | 10195.00 | 11900.00 | 11880.00 | 12000.00 | 11860.00 | -1675.00 | -1615.00 | -1605.00 | -1665.00 |
| 2023-06-15 | 10250.00 | 10190.00 | 10270.00 | 10135.00 | 11945.00 | 11885.00 | 11945.00 | 11835.00 | -1695.00 | -1695.00 | -1675.00 | -1700.00 |
| 2023-06-14 | 10200.00 | 10250.00 | 10350.00 | 10200.00 | 11880.00 | 11925.00 | 12010.00 | 11880.00 | -1680.00 | -1675.00 | -1660.00 | -1680.00 |
| 2023-06-13 | 10235.00 | 10210.00 | 10290.00 | 10190.00 | 11885.00 | 11915.00 | 11960.00 | 11870.00 | -1650.00 | -1705.00 | -1670.00 | -1680.00 |
| 2023-06-12 | 10125.00 | 10285.00 | 10355.00 | 10075.00 | 11790.00 | 11920.00 | 11995.00 | 11735.00 | -1665.00 | -1635.00 | -1640.00 | -1660.00 |
| 2023-06-09 | 10120.00 | 10155.00 | 10180.00 | 10080.00 | 11825.00 | 11830.00 | 11885.00 | 11775.00 | -1705.00 | -1675.00 | -1705.00 | -1695.00 |