本页面展示红枣期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于红枣期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -192.75 | -1300.00 | 1385.00 | -191.70 | -1380.00 | 1295.00 | -188.52 | -1470.00 | 1375.00 | -196.11 | -1315.00 | 1155.00 |
| 2024 | -144.44 | -815.00 | 885.00 | -141.43 | -795.00 | 965.00 | -133.04 | -845.00 | 975.00 | -151.53 | -825.00 | 995.00 |
| 2023 | -577.21 | -2490.00 | 2540.00 | -586.32 | -2535.00 | 2485.00 | -581.07 | -2410.00 | 2455.00 | -581.86 | -2525.00 | 2365.00 |
| 2022 | -131.94 | -2000.00 | 1910.00 | -138.90 | -2000.00 | 1790.00 | -117.93 | -1965.00 | 1795.00 | -154.24 | -2000.00 | 1980.00 |
| 2021 | -211.38 | -3420.00 | 4555.00 | -230.70 | -3695.00 | 4585.00 | -210.88 | -3655.00 | 4575.00 | -238.37 | -3190.00 | 4485.00 |
| 2020 | -176.79 | -1025.00 | 2405.00 | -170.51 | -1020.00 | 2445.00 | -154.75 | -1000.00 | 2525.00 | -190.27 | -1060.00 | 2435.00 |
| 2019 | -5.27 | -165.00 | 300.00 | -4.76 | -155.00 | 300.00 | -3.13 | -325.00 | 375.00 | -10.03 | -200.00 | 490.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | -129.75 | -215.00 | 20.00 | -133.75 | -205.00 | 25.00 | -127.75 | -190.00 | 35.00 | -139.50 | -215.00 | 50.00 |
| 2025-10 | 19.71 | -85.00 | 165.00 | 25.29 | -100.00 | 160.00 | 17.65 | -85.00 | 160.00 | 24.12 | -95.00 | 175.00 |
| 2025-09 | -101.82 | -185.00 | 0.00 | -92.05 | -165.00 | 5.00 | -98.64 | -160.00 | 10.00 | -95.68 | -155.00 | 35.00 |
| 2025-08 | -110.48 | -235.00 | 1115.00 | -101.43 | -215.00 | 1165.00 | -98.33 | -220.00 | 1165.00 | -114.05 | -230.00 | 1125.00 |
| 2025-07 | 851.30 | -1300.00 | 1385.00 | 831.30 | -1380.00 | 1295.00 | 858.70 | -1470.00 | 1375.00 | 810.65 | -1315.00 | 1155.00 |
| 2025-06 | -853.25 | -1035.00 | -730.00 | -858.25 | -1140.00 | -715.00 | -879.25 | -1150.00 | -765.00 | -833.75 | -1065.00 | -720.00 |
| 2025-05 | -934.74 | -990.00 | -880.00 | -923.42 | -990.00 | -775.00 | -931.32 | -980.00 | -850.00 | -926.32 | -965.00 | -815.00 |
| 2025-04 | 20.95 | -410.00 | 415.00 | 29.05 | -380.00 | 415.00 | 41.43 | -350.00 | 425.00 | 22.38 | -380.00 | 405.00 |
| 2025-03 | -406.43 | -445.00 | -300.00 | -403.81 | -435.00 | -305.00 | -395.24 | -430.00 | -300.00 | -406.90 | -435.00 | -335.00 |
| 2025-02 | -401.67 | -430.00 | -365.00 | -402.50 | -420.00 | -380.00 | -394.72 | -410.00 | -360.00 | -412.22 | -465.00 | -385.00 |
| 2025-01 | -278.61 | -420.00 | 425.00 | -281.67 | -390.00 | 430.00 | -273.33 | -380.00 | 435.00 | -285.56 | -415.00 | 445.00 |
| 2024-12 | 115.45 | -95.00 | 310.00 | 132.95 | -95.00 | 430.00 | 118.41 | -40.00 | 335.00 | 125.68 | -80.00 | 525.00 |
| 2024-11 | 122.86 | -20.00 | 290.00 | 112.86 | -40.00 | 295.00 | 142.86 | 35.00 | 300.00 | 93.33 | -25.00 | 245.00 |
| 2024-10 | -48.06 | -145.00 | 235.00 | -49.44 | -140.00 | 215.00 | -11.94 | -105.00 | 250.00 | -67.22 | -145.00 | 80.00 |
| 2024-09 | -54.47 | -155.00 | 870.00 | -52.63 | -160.00 | 955.00 | -47.89 | -150.00 | 925.00 | -52.37 | -155.00 | 895.00 |
| 2024-08 | 318.18 | -175.00 | 885.00 | 345.45 | -180.00 | 965.00 | 327.95 | -190.00 | 975.00 | 339.77 | -185.00 | 995.00 |
| 2024-07 | -270.87 | -610.00 | 395.00 | -277.61 | -595.00 | 340.00 | -261.09 | -605.00 | 315.00 | -295.22 | -590.00 | 280.00 |
| 2024-06 | -560.00 | -815.00 | -300.00 | -556.05 | -795.00 | -190.00 | -552.63 | -845.00 | -270.00 | -579.21 | -825.00 | -310.00 |
| 2024-05 | -357.75 | -435.00 | -280.00 | -364.75 | -475.00 | -305.00 | -336.75 | -435.00 | -275.00 | -374.00 | -465.00 | -325.00 |
| 2024-04 | -143.75 | -540.00 | 305.00 | -136.00 | -520.00 | 355.00 | -113.50 | -470.00 | 380.00 | -165.00 | -515.00 | 270.00 |
| 2024-03 | -318.81 | -440.00 | -180.00 | -318.57 | -430.00 | -200.00 | -319.52 | -425.00 | -205.00 | -323.81 | -430.00 | -220.00 |
| 2024-02 | -252.33 | -325.00 | -130.00 | -269.67 | -325.00 | -180.00 | -267.33 | -330.00 | -225.00 | -264.67 | -330.00 | -180.00 |
| 2024-01 | -354.32 | -500.00 | -200.00 | -342.27 | -500.00 | -215.00 | -348.18 | -500.00 | -205.00 | -332.73 | -490.00 | -200.00 |
| 2023-12 | -5.95 | -700.00 | 750.00 | 11.19 | -635.00 | 755.00 | 5.95 | -705.00 | 710.00 | -8.81 | -655.00 | 690.00 |
| 2023-11 | -452.73 | -765.00 | -205.00 | -470.23 | -735.00 | -200.00 | -463.86 | -735.00 | -170.00 | -437.95 | -760.00 | -185.00 |
| 2023-10 | -359.12 | -535.00 | -195.00 | -358.82 | -520.00 | -200.00 | -377.35 | -520.00 | -195.00 | -357.06 | -530.00 | -205.00 |
| 2023-09 | -118.50 | -200.00 | -10.00 | -133.50 | -250.00 | -45.00 | -118.25 | -235.00 | 0.00 | -128.50 | -205.00 | -25.00 |
| 2023-08 | 142.83 | -2490.00 | 2540.00 | 154.13 | -2535.00 | 2485.00 | 168.48 | -2410.00 | 2455.00 | 129.57 | -2525.00 | 2365.00 |
| 2023-07 | -1879.76 | -2265.00 | -1530.00 | -1896.43 | -2385.00 | -1505.00 | -1902.14 | -2250.00 | -1520.00 | -1861.90 | -2215.00 | -1565.00 |
| 2023-06 | -1631.25 | -2010.00 | 190.00 | -1634.25 | -2005.00 | 225.00 | -1629.25 | -2035.00 | 235.00 | -1613.00 | -1960.00 | 185.00 |
| 2023-05 | -1453.75 | -1660.00 | 510.00 | -1476.00 | -1675.00 | 505.00 | -1488.75 | -1710.00 | 195.00 | -1482.25 | -1690.00 | 445.00 |
| 2023-04 | -29.21 | -575.00 | 550.00 | -27.89 | -525.00 | 535.00 | -17.11 | -525.00 | 555.00 | -29.47 | -540.00 | 540.00 |
| 2023-03 | -487.39 | -555.00 | -415.00 | -488.91 | -560.00 | -380.00 | -482.61 | -560.00 | -385.00 | -495.65 | -560.00 | -405.00 |
| 2023-02 | -422.75 | -495.00 | -280.00 | -434.75 | -495.00 | -330.00 | -416.50 | -500.00 | -270.00 | -453.75 | -525.00 | -305.00 |
| 2023-01 | -188.44 | -405.00 | 1600.00 | -253.44 | -395.00 | 630.00 | -223.44 | -335.00 | 645.00 | -205.62 | -390.00 | 1590.00 |
| 2022-12 | 27.95 | -225.00 | 585.00 | 41.59 | -225.00 | 610.00 | 51.14 | -180.00 | 590.00 | 23.18 | -275.00 | 570.00 |
| 2022-11 | -15.68 | -150.00 | 120.00 | 5.68 | -175.00 | 280.00 | 4.09 | -190.00 | 125.00 | -20.00 | -200.00 | 260.00 |
| 2022-10 | -101.56 | -190.00 | 275.00 | -129.38 | -195.00 | -80.00 | -116.56 | -190.00 | -5.00 | -136.88 | -210.00 | 20.00 |
| 2022-09 | -57.86 | -340.00 | 1910.00 | -52.86 | -340.00 | 1755.00 | -32.14 | -330.00 | 1775.00 | -69.05 | -340.00 | 1715.00 |
| 2022-08 | 1105.65 | -260.00 | 1765.00 | 1109.13 | -290.00 | 1790.00 | 1143.26 | -230.00 | 1795.00 | 1071.74 | -290.00 | 1980.00 |
| 2022-07 | -155.71 | -2000.00 | 1715.00 | -184.76 | -2000.00 | 1695.00 | -170.24 | -1965.00 | 1755.00 | -193.10 | -2000.00 | 1600.00 |
| 2022-06 | -854.29 | -1165.00 | -535.00 | -855.71 | -1135.00 | -545.00 | -830.95 | -1165.00 | -500.00 | -868.57 | -1260.00 | -530.00 |
| 2022-05 | -661.58 | -1175.00 | 1160.00 | -714.47 | -1200.00 | 825.00 | -662.89 | -1145.00 | 915.00 | -691.84 | -1190.00 | 1105.00 |
| 2022-04 | 456.05 | -895.00 | 965.00 | 479.74 | -835.00 | 890.00 | 521.58 | -875.00 | 1000.00 | 418.42 | -865.00 | 865.00 |
| 2022-03 | -695.87 | -900.00 | -395.00 | -714.35 | -875.00 | -405.00 | -700.65 | -860.00 | -460.00 | -710.22 | -920.00 | -390.00 |
| 2022-02 | -443.75 | -660.00 | -265.00 | -440.31 | -595.00 | -275.00 | -426.56 | -605.00 | -265.00 | -458.75 | -630.00 | -315.00 |
| 2022-01 | -345.79 | -455.00 | -245.00 | -378.95 | -475.00 | -190.00 | -361.05 | -425.00 | -295.00 | -381.05 | -495.00 | -190.00 |
| 2021-12 | 418.91 | -240.00 | 1415.00 | 390.00 | -240.00 | 1355.00 | 418.70 | -205.00 | 1370.00 | 397.61 | -240.00 | 1410.00 |
| 2021-11 | -728.41 | -1900.00 | 1670.00 | -749.77 | -1895.00 | 1555.00 | -728.64 | -1915.00 | 1660.00 | -770.45 | -1930.00 | 1445.00 |
| 2021-10 | -898.75 | -1400.00 | -280.00 | -983.75 | -1580.00 | -450.00 | -942.50 | -1575.00 | -405.00 | -961.88 | -1485.00 | -440.00 |
| 2021-09 | -420.00 | -515.00 | -350.00 | -423.75 | -460.00 | -355.00 | -420.25 | -480.00 | -370.00 | -431.50 | -460.00 | -390.00 |
| 2021-08 | 2750.45 | -435.00 | 4555.00 | 2775.45 | -435.00 | 4585.00 | 2759.09 | -435.00 | 4575.00 | 2709.32 | -410.00 | 4485.00 |
| 2021-07 | -650.68 | -3420.00 | 4155.00 | -710.68 | -3695.00 | 4160.00 | -708.41 | -3655.00 | 4010.00 | -669.09 | -3190.00 | 3915.00 |
| 2021-06 | -1400.00 | -1590.00 | -1140.00 | -1424.76 | -1645.00 | -1210.00 | -1382.86 | -1525.00 | -1150.00 | -1435.24 | -1645.00 | -1160.00 |
| 2021-05 | -1300.00 | -1625.00 | -985.00 | -1311.67 | -1545.00 | -1075.00 | -1260.00 | -1615.00 | -1025.00 | -1341.67 | -1555.00 | -1075.00 |
| 2021-04 | -122.38 | -895.00 | 450.00 | -118.10 | -1015.00 | 455.00 | -109.05 | -930.00 | 475.00 | -119.76 | -985.00 | 445.00 |
| 2021-03 | -315.43 | -460.00 | -185.00 | -339.35 | -480.00 | -195.00 | -306.52 | -430.00 | -155.00 | -340.43 | -465.00 | -195.00 |
| 2021-02 | -265.00 | -335.00 | -165.00 | -270.33 | -340.00 | -185.00 | -254.00 | -310.00 | -160.00 | -281.67 | -350.00 | -205.00 |
| 2021-01 | -89.50 | -175.00 | -10.00 | -93.75 | -160.00 | -55.00 | -80.25 | -145.00 | -30.00 | -106.25 | -175.00 | -50.00 |
| 2020-12 | -33.04 | -340.00 | 250.00 | 3.70 | -360.00 | 280.00 | 16.30 | -135.00 | 240.00 | -26.52 | -350.00 | 260.00 |
| 2020-11 | 22.14 | -105.00 | 155.00 | 19.05 | -145.00 | 120.00 | 39.76 | -110.00 | 115.00 | 3.33 | -145.00 | 105.00 |
| 2020-10 | 35.62 | -105.00 | 100.00 | 48.44 | -90.00 | 115.00 | 63.44 | -80.00 | 120.00 | 34.69 | -115.00 | 95.00 |
| 2020-09 | 191.59 | 20.00 | 2405.00 | 187.73 | -25.00 | 2445.00 | 203.41 | 35.00 | 2525.00 | 176.36 | -45.00 | 2435.00 |
| 2020-08 | -158.10 | -830.00 | 1455.00 | -107.38 | -845.00 | 1900.00 | -122.62 | -830.00 | 1585.00 | -128.57 | -850.00 | 1775.00 |
| 2020-07 | -783.91 | -1025.00 | -640.00 | -778.91 | -1020.00 | -625.00 | -754.13 | -1000.00 | -615.00 | -812.61 | -1060.00 | -650.00 |
| 2020-06 | -510.00 | -780.00 | -420.00 | -527.00 | -830.00 | -410.00 | -497.50 | -760.00 | -420.00 | -549.25 | -810.00 | -440.00 |
| 2020-05 | -336.94 | -475.00 | 170.00 | -347.50 | -470.00 | 165.00 | -318.89 | -430.00 | 185.00 | -354.44 | -455.00 | 160.00 |
| 2020-04 | -83.57 | -400.00 | 210.00 | -93.33 | -410.00 | 210.00 | -65.71 | -395.00 | 210.00 | -115.00 | -395.00 | 210.00 |
| 2020-03 | -162.05 | -395.00 | -50.00 | -164.55 | -360.00 | -65.00 | -146.14 | -330.00 | -50.00 | -188.64 | -460.00 | -85.00 |
| 2020-02 | -144.00 | -310.00 | -60.00 | -133.50 | -180.00 | -55.00 | -130.00 | -170.00 | -75.00 | -149.25 | -210.00 | -95.00 |
| 2020-01 | -102.19 | -180.00 | -5.00 | -100.62 | -155.00 | 100.00 | -93.75 | -130.00 | 0.00 | -114.06 | -155.00 | 50.00 |
| 2019-12 | -77.05 | -165.00 | 50.00 | -67.73 | -155.00 | 135.00 | -82.95 | -325.00 | 60.00 | -77.95 | -200.00 | 165.00 |
| 2019-11 | 33.81 | -70.00 | 115.00 | 36.43 | -30.00 | 160.00 | 37.14 | -50.00 | 130.00 | 20.24 | -75.00 | 95.00 |
| 2019-10 | -9.72 | -95.00 | 70.00 | -9.72 | -85.00 | 65.00 | 1.39 | -75.00 | 70.00 | -17.22 | -85.00 | 55.00 |
| 2019-09 | 35.75 | -20.00 | 130.00 | 28.50 | 0.00 | 65.00 | 33.50 | -10.00 | 85.00 | 23.00 | -20.00 | 120.00 |
| 2019-08 | 36.59 | -35.00 | 100.00 | 32.05 | -25.00 | 85.00 | 41.14 | -5.00 | 100.00 | 24.32 | -30.00 | 75.00 |
| 2019-07 | -29.13 | -60.00 | 0.00 | -30.65 | -50.00 | -10.00 | -28.91 | -45.00 | 0.00 | -33.48 | -45.00 | -5.00 |
| 2019-06 | -32.89 | -110.00 | 25.00 | -33.16 | -45.00 | -20.00 | -29.74 | -55.00 | -15.00 | -33.16 | -45.00 | -20.00 |
| 2019-05 | -12.00 | -115.00 | 100.00 | -6.50 | -85.00 | 95.00 | -11.00 | -80.00 | 95.00 | -7.50 | -55.00 | 85.00 |
| 2019-04 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 375.00 | 375.00 | 375.00 | 490.00 | 490.00 | 490.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | 12095.00 | 11980.00 | 12240.00 | 11950.00 | 12910.00 | 12855.00 | 13035.00 | 12800.00 | -815.00 | -875.00 | -795.00 | -850.00 |
| 2022-03-14 | 12165.00 | 12105.00 | 12335.00 | 11905.00 | 12940.00 | 12910.00 | 13150.00 | 12745.00 | -775.00 | -805.00 | -815.00 | -840.00 |
| 2022-03-11 | 12220.00 | 12220.00 | 12385.00 | 12020.00 | 13000.00 | 12990.00 | 13140.00 | 12800.00 | -780.00 | -770.00 | -755.00 | -780.00 |
| 2022-03-10 | 12250.00 | 12220.00 | 12575.00 | 12070.00 | 12930.00 | 13010.00 | 13265.00 | 12845.00 | -680.00 | -790.00 | -690.00 | -775.00 |
| 2022-03-09 | 12000.00 | 12155.00 | 12385.00 | 11805.00 | 12700.00 | 12910.00 | 13065.00 | 12525.00 | -700.00 | -755.00 | -680.00 | -720.00 |
| 2022-03-08 | 12670.00 | 12005.00 | 12755.00 | 11960.00 | 13125.00 | 12700.00 | 13325.00 | 12615.00 | -455.00 | -695.00 | -570.00 | -655.00 |
| 2022-03-07 | 13190.00 | 12755.00 | 13350.00 | 12750.00 | 13730.00 | 13270.00 | 13815.00 | 13140.00 | -540.00 | -515.00 | -465.00 | -390.00 |
| 2022-03-04 | 13155.00 | 13170.00 | 13380.00 | 13150.00 | 13550.00 | 13660.00 | 13845.00 | 13550.00 | -395.00 | -490.00 | -465.00 | -400.00 |
| 2022-03-03 | 13030.00 | 13125.00 | 13235.00 | 12880.00 | 13460.00 | 13530.00 | 13695.00 | 13400.00 | -430.00 | -405.00 | -460.00 | -520.00 |
| 2022-03-02 | 13380.00 | 13020.00 | 13400.00 | 13020.00 | 13905.00 | 13545.00 | 13950.00 | 13500.00 | -525.00 | -525.00 | -550.00 | -480.00 |
| 2022-03-01 | 13260.00 | 13250.00 | 13435.00 | 13195.00 | 13835.00 | 13830.00 | 13990.00 | 13795.00 | -575.00 | -580.00 | -555.00 | -600.00 |
| 2022-02-28 | 13300.00 | 13320.00 | 13530.00 | 13180.00 | 13960.00 | 13850.00 | 14135.00 | 13810.00 | -660.00 | -530.00 | -605.00 | -630.00 |
| 2022-02-25 | 13800.00 | 13390.00 | 13820.00 | 13210.00 | 14310.00 | 13985.00 | 14320.00 | 13800.00 | -510.00 | -595.00 | -500.00 | -590.00 |
| 2022-02-24 | 13740.00 | 13795.00 | 13860.00 | 13520.00 | 14270.00 | 14300.00 | 14405.00 | 14030.00 | -530.00 | -505.00 | -545.00 | -510.00 |
| 2022-02-23 | 13760.00 | 13750.00 | 13800.00 | 13560.00 | 14335.00 | 14285.00 | 14395.00 | 14105.00 | -575.00 | -535.00 | -595.00 | -545.00 |
| 2022-02-22 | 13770.00 | 13700.00 | 14000.00 | 13600.00 | 14285.00 | 14270.00 | 14515.00 | 14150.00 | -515.00 | -570.00 | -515.00 | -550.00 |
| 2022-02-21 | 13800.00 | 13860.00 | 13965.00 | 13700.00 | 14325.00 | 14340.00 | 14450.00 | 14230.00 | -525.00 | -480.00 | -485.00 | -530.00 |
| 2022-02-18 | 13560.00 | 13725.00 | 13730.00 | 13555.00 | 14085.00 | 14220.00 | 14235.00 | 14050.00 | -525.00 | -495.00 | -505.00 | -495.00 |
| 2022-02-17 | 13880.00 | 13565.00 | 13900.00 | 13380.00 | 14270.00 | 14085.00 | 14305.00 | 13865.00 | -390.00 | -520.00 | -405.00 | -485.00 |
| 2022-02-16 | 14120.00 | 13860.00 | 14430.00 | 13840.00 | 14620.00 | 14270.00 | 14775.00 | 14245.00 | -500.00 | -410.00 | -345.00 | -405.00 |
| 2022-02-15 | 14050.00 | 14230.00 | 14285.00 | 13820.00 | 14400.00 | 14625.00 | 14625.00 | 14200.00 | -350.00 | -395.00 | -340.00 | -380.00 |
| 2022-02-14 | 14115.00 | 14120.00 | 14375.00 | 14030.00 | 14400.00 | 14470.00 | 14680.00 | 14360.00 | -285.00 | -350.00 | -305.00 | -330.00 |
| 2022-02-11 | 13745.00 | 14095.00 | 14330.00 | 13680.00 | 14010.00 | 14405.00 | 14595.00 | 14010.00 | -265.00 | -310.00 | -265.00 | -330.00 |
| 2022-02-10 | 13765.00 | 13755.00 | 13840.00 | 13630.00 | 14065.00 | 14030.00 | 14180.00 | 13945.00 | -300.00 | -275.00 | -340.00 | -315.00 |
| 2022-02-09 | 13905.00 | 13765.00 | 13920.00 | 13605.00 | 14185.00 | 14115.00 | 14220.00 | 13950.00 | -280.00 | -350.00 | -300.00 | -345.00 |
| 2022-02-08 | 13260.00 | 13880.00 | 14030.00 | 13215.00 | 13660.00 | 14200.00 | 14385.00 | 13655.00 | -400.00 | -320.00 | -355.00 | -440.00 |
| 2022-02-07 | 12910.00 | 13230.00 | 13255.00 | 12860.00 | 13400.00 | 13635.00 | 13675.00 | 13320.00 | -490.00 | -405.00 | -420.00 | -460.00 |
| 2022-01-28 | 13190.00 | 12930.00 | 13210.00 | 12725.00 | 13545.00 | 13350.00 | 13600.00 | 13180.00 | -355.00 | -420.00 | -390.00 | -455.00 |
| 2022-01-27 | 13280.00 | 13135.00 | 13295.00 | 13055.00 | 13525.00 | 13580.00 | 13630.00 | 13415.00 | -245.00 | -445.00 | -335.00 | -360.00 |
| 2022-01-26 | 13220.00 | 13225.00 | 13400.00 | 13170.00 | 13595.00 | 13560.00 | 13735.00 | 13500.00 | -375.00 | -335.00 | -335.00 | -330.00 |
| 2022-01-25 | 13240.00 | 13180.00 | 13305.00 | 13005.00 | 13605.00 | 13510.00 | 13680.00 | 13360.00 | -365.00 | -330.00 | -375.00 | -355.00 |
| 2022-01-24 | 13570.00 | 13230.00 | 13590.00 | 13110.00 | 13900.00 | 13615.00 | 13960.00 | 13600.00 | -330.00 | -385.00 | -370.00 | -490.00 |
| 2022-01-21 | 13850.00 | 13565.00 | 13870.00 | 13495.00 | 14150.00 | 13920.00 | 14205.00 | 13885.00 | -300.00 | -355.00 | -335.00 | -390.00 |
| 2022-01-20 | 13550.00 | 13800.00 | 13835.00 | 13380.00 | 13950.00 | 14195.00 | 14195.00 | 13785.00 | -400.00 | -395.00 | -360.00 | -405.00 |
| 2022-01-19 | 13425.00 | 13490.00 | 13550.00 | 13305.00 | 13695.00 | 13870.00 | 13870.00 | 13675.00 | -270.00 | -380.00 | -320.00 | -370.00 |
| 2022-01-18 | 13320.00 | 13425.00 | 13545.00 | 13320.00 | 13575.00 | 13750.00 | 13840.00 | 13575.00 | -255.00 | -325.00 | -295.00 | -255.00 |
| 2022-01-17 | 13495.00 | 13405.00 | 13700.00 | 13260.00 | 13840.00 | 13710.00 | 14045.00 | 13620.00 | -345.00 | -305.00 | -345.00 | -360.00 |
| 2022-01-14 | 12880.00 | 13480.00 | 13525.00 | 12830.00 | 13300.00 | 13870.00 | 13900.00 | 13300.00 | -420.00 | -390.00 | -375.00 | -470.00 |
| 2022-01-13 | 12800.00 | 12860.00 | 12960.00 | 12640.00 | 13255.00 | 13300.00 | 13380.00 | 13135.00 | -455.00 | -440.00 | -420.00 | -495.00 |
| 2022-01-12 | 12850.00 | 12825.00 | 12960.00 | 12810.00 | 13200.00 | 13300.00 | 13385.00 | 13200.00 | -350.00 | -475.00 | -425.00 | -390.00 |
| 2022-01-11 | 13020.00 | 12935.00 | 13150.00 | 12810.00 | 13390.00 | 13365.00 | 13530.00 | 13210.00 | -370.00 | -430.00 | -380.00 | -400.00 |
| 2022-01-10 | 13080.00 | 13065.00 | 13285.00 | 12890.00 | 13485.00 | 13460.00 | 13645.00 | 13320.00 | -405.00 | -395.00 | -360.00 | -430.00 |
| 2022-01-07 | 13050.00 | 13100.00 | 13330.00 | 12830.00 | 13405.00 | 13520.00 | 13680.00 | 13220.00 | -355.00 | -420.00 | -350.00 | -390.00 |
| 2022-01-06 | 13025.00 | 13070.00 | 13310.00 | 12960.00 | 13450.00 | 13480.00 | 13700.00 | 13400.00 | -425.00 | -410.00 | -390.00 | -440.00 |
| 2022-01-05 | 12650.00 | 13025.00 | 13125.00 | 12350.00 | 12905.00 | 13400.00 | 13530.00 | 12615.00 | -255.00 | -375.00 | -405.00 | -265.00 |
| 2022-01-04 | 14195.00 | 12755.00 | 14195.00 | 12755.00 | 14490.00 | 12945.00 | 14490.00 | 12945.00 | -295.00 | -190.00 | -295.00 | -190.00 |
| 2021-12-31 | 14300.00 | 14180.00 | 14350.00 | 14070.00 | 14540.00 | 14420.00 | 14555.00 | 14260.00 | -240.00 | -240.00 | -205.00 | -190.00 |
| 2021-12-30 | 14400.00 | 14300.00 | 14470.00 | 14155.00 | 14520.00 | 14510.00 | 14570.00 | 14395.00 | -120.00 | -210.00 | -100.00 | -240.00 |
| 2021-12-29 | 14540.00 | 14340.00 | 14540.00 | 14220.00 | 14630.00 | 14520.00 | 14730.00 | 14460.00 | -90.00 | -180.00 | -190.00 | -240.00 |
| 2021-12-28 | 14405.00 | 14520.00 | 14600.00 | 14315.00 | 14630.00 | 14650.00 | 14790.00 | 14410.00 | -225.00 | -130.00 | -190.00 | -95.00 |
| 2021-12-27 | 14200.00 | 14370.00 | 14400.00 | 14130.00 | 14260.00 | 14515.00 | 14515.00 | 14225.00 | -60.00 | -145.00 | -115.00 | -95.00 |
| 2021-12-24 | 14130.00 | 14085.00 | 14640.00 | 14050.00 | 14240.00 | 14195.00 | 14650.00 | 14160.00 | -110.00 | -110.00 | -10.00 | -110.00 |
| 2021-12-23 | 14075.00 | 14110.00 | 14245.00 | 14040.00 | 14200.00 | 14210.00 | 14350.00 | 14095.00 | -125.00 | -100.00 | -105.00 | -55.00 |
| 2021-12-22 | 14320.00 | 14110.00 | 14530.00 | 14065.00 | 14370.00 | 14135.00 | 14440.00 | 14110.00 | -50.00 | -25.00 | 90.00 | -45.00 |
| 2021-12-21 | 15155.00 | 14340.00 | 15195.00 | 14300.00 | 15090.00 | 14320.00 | 15140.00 | 14270.00 | 65.00 | 20.00 | 55.00 | 30.00 |
| 2021-12-20 | 15485.00 | 15165.00 | 15495.00 | 15130.00 | 15380.00 | 15090.00 | 15380.00 | 15060.00 | 105.00 | 75.00 | 115.00 | 70.00 |
| 2021-12-17 | 15150.00 | 15380.00 | 15450.00 | 15025.00 | 15025.00 | 15305.00 | 15405.00 | 14910.00 | 125.00 | 75.00 | 45.00 | 115.00 |
| 2021-12-16 | 15000.00 | 15070.00 | 15225.00 | 14825.00 | 14790.00 | 14885.00 | 15075.00 | 14760.00 | 210.00 | 185.00 | 150.00 | 65.00 |
| 2021-12-15 | 15170.00 | 15040.00 | 15280.00 | 15025.00 | 15100.00 | 14840.00 | 15180.00 | 14810.00 | 70.00 | 200.00 | 100.00 | 215.00 |
| 2021-12-14 | 15440.00 | 15340.00 | 15490.00 | 14860.00 | 15230.00 | 15260.00 | 15290.00 | 14685.00 | 210.00 | 80.00 | 200.00 | 175.00 |
| 2021-12-13 | 15390.00 | 15405.00 | 15600.00 | 15150.00 | 14550.00 | 14560.00 | 14730.00 | 14345.00 | 840.00 | 845.00 | 870.00 | 805.00 |
| 2021-12-10 | 15980.00 | 15465.00 | 16030.00 | 14940.00 | 15020.00 | 14680.00 | 15195.00 | 14210.00 | 960.00 | 785.00 | 835.00 | 730.00 |
| 2021-12-09 | 16835.00 | 16030.00 | 16850.00 | 16010.00 | 15785.00 | 15160.00 | 15800.00 | 15110.00 | 1050.00 | 870.00 | 1050.00 | 900.00 |
| 2021-12-08 | 17000.00 | 16820.00 | 17065.00 | 16755.00 | 16050.00 | 15780.00 | 16050.00 | 15725.00 | 950.00 | 1040.00 | 1015.00 | 1030.00 |
| 2021-12-07 | 17210.00 | 17045.00 | 17265.00 | 16855.00 | 16230.00 | 15975.00 | 16230.00 | 15810.00 | 980.00 | 1070.00 | 1035.00 | 1045.00 |
| 2021-12-06 | 17200.00 | 17060.00 | 17465.00 | 17025.00 | 15930.00 | 15935.00 | 16185.00 | 15835.00 | 1270.00 | 1125.00 | 1280.00 | 1190.00 |
| 2021-12-03 | 16915.00 | 17275.00 | 17285.00 | 16905.00 | 15815.00 | 16025.00 | 16090.00 | 15760.00 | 1100.00 | 1250.00 | 1195.00 | 1145.00 |
| 2021-12-02 | 16995.00 | 16960.00 | 17030.00 | 16810.00 | 15690.00 | 15825.00 | 15890.00 | 15520.00 | 1305.00 | 1135.00 | 1140.00 | 1290.00 |
| 2021-12-01 | 16900.00 | 17045.00 | 17115.00 | 16815.00 | 15485.00 | 15690.00 | 15745.00 | 15405.00 | 1415.00 | 1355.00 | 1370.00 | 1410.00 |
| 2021-11-30 | 17150.00 | 17015.00 | 17220.00 | 16840.00 | 15720.00 | 15590.00 | 15765.00 | 15415.00 | 1430.00 | 1425.00 | 1455.00 | 1425.00 |
| 2021-11-29 | 17200.00 | 17115.00 | 17295.00 | 17035.00 | 15720.00 | 15720.00 | 15800.00 | 15590.00 | 1480.00 | 1395.00 | 1495.00 | 1445.00 |
| 2021-11-26 | 16685.00 | 17220.00 | 17260.00 | 16430.00 | 15405.00 | 15795.00 | 15825.00 | 15125.00 | 1280.00 | 1425.00 | 1435.00 | 1305.00 |
| 2021-11-25 | 17000.00 | 16665.00 | 17160.00 | 16600.00 | 15565.00 | 15415.00 | 15710.00 | 15400.00 | 1435.00 | 1250.00 | 1450.00 | 1200.00 |
| 2021-11-24 | 17090.00 | 17000.00 | 17320.00 | 16875.00 | 15550.00 | 15590.00 | 15745.00 | 15500.00 | 1540.00 | 1410.00 | 1575.00 | 1375.00 |
| 2021-11-23 | 17650.00 | 17245.00 | 17655.00 | 16800.00 | 15980.00 | 15690.00 | 15995.00 | 15475.00 | 1670.00 | 1555.00 | 1660.00 | 1325.00 |
| 2021-11-22 | 16090.00 | 15960.00 | 16100.00 | 15810.00 | 17980.00 | 17670.00 | 17985.00 | 17560.00 | -1890.00 | -1710.00 | -1885.00 | -1750.00 |
| 2021-11-19 | 16200.00 | 16230.00 | 16265.00 | 15970.00 | 18100.00 | 18090.00 | 18180.00 | 17900.00 | -1900.00 | -1860.00 | -1915.00 | -1930.00 |
| 2021-11-18 | 15550.00 | 16005.00 | 16075.00 | 15360.00 | 17345.00 | 17900.00 | 17930.00 | 17120.00 | -1795.00 | -1895.00 | -1855.00 | -1760.00 |
| 2021-11-17 | 16020.00 | 15650.00 | 16100.00 | 15500.00 | 17705.00 | 17525.00 | 17785.00 | 17405.00 | -1685.00 | -1875.00 | -1685.00 | -1905.00 |
| 2021-11-16 | 16100.00 | 16280.00 | 16290.00 | 15860.00 | 17620.00 | 17960.00 | 17960.00 | 17505.00 | -1520.00 | -1680.00 | -1670.00 | -1645.00 |
| 2021-11-15 | 16010.00 | 16125.00 | 16405.00 | 15880.00 | 17560.00 | 17685.00 | 17955.00 | 17430.00 | -1550.00 | -1560.00 | -1550.00 | -1550.00 |
| 2021-11-12 | 15610.00 | 15710.00 | 15745.00 | 15260.00 | 17000.00 | 17160.00 | 17175.00 | 16750.00 | -1390.00 | -1450.00 | -1430.00 | -1490.00 |
| 2021-11-11 | 15915.00 | 15640.00 | 15920.00 | 15365.00 | 17270.00 | 17095.00 | 17340.00 | 16825.00 | -1355.00 | -1455.00 | -1420.00 | -1460.00 |
| 2021-11-10 | 15500.00 | 15800.00 | 15825.00 | 15215.00 | 16870.00 | 17180.00 | 17200.00 | 16590.00 | -1370.00 | -1380.00 | -1375.00 | -1375.00 |
| 2021-11-09 | 15560.00 | 15500.00 | 15770.00 | 15290.00 | 16975.00 | 16880.00 | 17200.00 | 16725.00 | -1415.00 | -1380.00 | -1430.00 | -1435.00 |
| 2021-11-08 | 14675.00 | 15455.00 | 15490.00 | 14505.00 | 16170.00 | 16890.00 | 16995.00 | 15910.00 | -1495.00 | -1435.00 | -1505.00 | -1405.00 |
| 2021-11-05 | 14100.00 | 14230.00 | 14340.00 | 13850.00 | 15680.00 | 15700.00 | 15790.00 | 15315.00 | -1580.00 | -1470.00 | -1450.00 | -1465.00 |
| 2021-11-04 | 14360.00 | 14125.00 | 14535.00 | 14000.00 | 15795.00 | 15650.00 | 15965.00 | 15560.00 | -1435.00 | -1525.00 | -1430.00 | -1560.00 |
| 2021-11-03 | 14180.00 | 14415.00 | 14490.00 | 14120.00 | 15610.00 | 15835.00 | 15900.00 | 15515.00 | -1430.00 | -1420.00 | -1410.00 | -1395.00 |
| 2021-11-02 | 13400.00 | 14185.00 | 14405.00 | 13395.00 | 14815.00 | 15600.00 | 15970.00 | 14815.00 | -1415.00 | -1415.00 | -1565.00 | -1420.00 |
| 2021-11-01 | 14265.00 | 14010.00 | 14490.00 | 13770.00 | 15900.00 | 15455.00 | 16015.00 | 15250.00 | -1635.00 | -1445.00 | -1525.00 | -1480.00 |
| 2021-10-29 | 13940.00 | 14340.00 | 14385.00 | 13780.00 | 15340.00 | 15920.00 | 15960.00 | 15230.00 | -1400.00 | -1580.00 | -1575.00 | -1450.00 |
| 2021-10-28 | 13690.00 | 14015.00 | 14595.00 | 12820.00 | 15000.00 | 15395.00 | 16030.00 | 14305.00 | -1310.00 | -1380.00 | -1435.00 | -1485.00 |
| 2021-10-27 | 13490.00 | 13720.00 | 13980.00 | 13015.00 | 14530.00 | 15000.00 | 15235.00 | 14160.00 | -1040.00 | -1280.00 | -1255.00 | -1145.00 |
| 2021-10-26 | 15250.00 | 13940.00 | 15320.00 | 13940.00 | 16435.00 | 14935.00 | 16445.00 | 14935.00 | -1185.00 | -995.00 | -1125.00 | -995.00 |
| 2021-10-25 | 15425.00 | 15270.00 | 15935.00 | 15080.00 | 16530.00 | 16430.00 | 16990.00 | 16255.00 | -1105.00 | -1160.00 | -1055.00 | -1175.00 |
| 2021-10-22 | 15300.00 | 15405.00 | 15690.00 | 14850.00 | 16500.00 | 16570.00 | 16780.00 | 15925.00 | -1200.00 | -1165.00 | -1090.00 | -1075.00 |
| 2021-10-21 | 15315.00 | 15410.00 | 15960.00 | 15035.00 | 16370.00 | 16585.00 | 17165.00 | 16190.00 | -1055.00 | -1175.00 | -1205.00 | -1155.00 |
| 2021-10-20 | 14860.00 | 15445.00 | 15785.00 | 14480.00 | 16000.00 | 16550.00 | 16890.00 | 15800.00 | -1140.00 | -1105.00 | -1105.00 | -1320.00 |
| 2021-10-19 | 15050.00 | 15550.00 | 16465.00 | 15020.00 | 15950.00 | 16860.00 | 17265.00 | 15935.00 | -900.00 | -1310.00 | -800.00 | -915.00 |