本页面展示棉花期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于棉花期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 26.95 | -195.00 | 305.00 | 27.71 | -200.00 | 320.00 | 29.75 | -195.00 | 340.00 | 24.32 | -205.00 | 310.00 |
| 2024 | -26.80 | -235.00 | 260.00 | -22.64 | -210.00 | 255.00 | -19.96 | -210.00 | 245.00 | -28.14 | -210.00 | 260.00 |
| 2023 | -23.62 | -365.00 | 360.00 | -20.08 | -335.00 | 385.00 | -15.17 | -325.00 | 385.00 | -26.59 | -350.00 | 365.00 |
| 2022 | 152.31 | -710.00 | 1300.00 | 148.04 | -735.00 | 1350.00 | 159.30 | -725.00 | 1300.00 | 132.07 | -815.00 | 1195.00 |
| 2021 | -61.89 | -1675.00 | 1470.00 | -56.50 | -1675.00 | 1415.00 | -51.09 | -1580.00 | 1310.00 | -67.43 | -1725.00 | 1720.00 |
| 2020 | -185.88 | -650.00 | 730.00 | -185.14 | -620.00 | 670.00 | -180.56 | -625.00 | 675.00 | -189.18 | -610.00 | 655.00 |
| 2019 | -266.78 | -690.00 | 655.00 | -268.59 | -675.00 | 565.00 | -268.42 | -665.00 | 560.00 | -267.60 | -660.00 | 635.00 |
| 2018 | -141.17 | -795.00 | 720.00 | -137.42 | -800.00 | 745.00 | -127.33 | -810.00 | 755.00 | -146.50 | -805.00 | 735.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 35.00 | 35.00 | 35.00 | 45.00 | 45.00 | 45.00 | 40.00 | 40.00 | 40.00 | 35.00 | 35.00 | 35.00 |
| 2025-11 | 4.75 | -30.00 | 65.00 | 6.75 | -20.00 | 65.00 | 6.50 | -15.00 | 60.00 | 3.00 | -20.00 | 55.00 |
| 2025-10 | -41.18 | -85.00 | 10.00 | -36.18 | -65.00 | 0.00 | -35.00 | -65.00 | -5.00 | -38.24 | -65.00 | 15.00 |
| 2025-09 | 104.09 | -155.00 | 205.00 | 107.73 | -130.00 | 215.00 | 100.00 | -150.00 | 205.00 | 118.64 | -20.00 | 210.00 |
| 2025-08 | 96.90 | -195.00 | 305.00 | 109.05 | -200.00 | 320.00 | 110.48 | -195.00 | 315.00 | 90.48 | -205.00 | 310.00 |
| 2025-07 | 67.39 | -125.00 | 305.00 | 52.17 | -190.00 | 305.00 | 73.91 | -130.00 | 340.00 | 43.48 | -170.00 | 300.00 |
| 2025-06 | 14.00 | -70.00 | 245.00 | 12.00 | -55.00 | 220.00 | 14.50 | -45.00 | 215.00 | 2.50 | -60.00 | 220.00 |
| 2025-05 | 207.37 | 170.00 | 265.00 | 208.16 | 180.00 | 235.00 | 206.84 | 185.00 | 240.00 | 208.68 | 180.00 | 255.00 |
| 2025-04 | 79.76 | -190.00 | 270.00 | 80.71 | -175.00 | 280.00 | 80.71 | -165.00 | 270.00 | 77.62 | -175.00 | 275.00 |
| 2025-03 | -153.81 | -175.00 | -125.00 | -155.71 | -175.00 | -130.00 | -153.33 | -175.00 | -130.00 | -157.86 | -175.00 | -135.00 |
| 2025-02 | -155.56 | -190.00 | -5.00 | -151.11 | -175.00 | 40.00 | -152.22 | -175.00 | 40.00 | -153.33 | -175.00 | 30.00 |
| 2025-01 | 43.61 | 0.00 | 90.00 | 44.44 | 25.00 | 55.00 | 45.83 | 35.00 | 60.00 | 47.22 | 30.00 | 80.00 |
| 2024-12 | 13.18 | -60.00 | 70.00 | 19.55 | -50.00 | 50.00 | 16.36 | -45.00 | 45.00 | 18.18 | -45.00 | 85.00 |
| 2024-11 | -50.71 | -150.00 | -15.00 | -50.24 | -80.00 | -25.00 | -49.29 | -70.00 | -25.00 | -54.76 | -80.00 | -30.00 |
| 2024-10 | -66.67 | -110.00 | 185.00 | -63.33 | -95.00 | 175.00 | -58.89 | -90.00 | 200.00 | -62.78 | -90.00 | 190.00 |
| 2024-09 | 125.79 | -25.00 | 260.00 | 132.37 | -50.00 | 255.00 | 133.68 | -40.00 | 245.00 | 133.16 | -45.00 | 260.00 |
| 2024-08 | 35.91 | -150.00 | 160.00 | 56.14 | -145.00 | 200.00 | 51.59 | -95.00 | 180.00 | 37.27 | -145.00 | 170.00 |
| 2024-07 | -32.17 | -75.00 | 0.00 | -25.87 | -70.00 | 0.00 | -21.96 | -45.00 | 5.00 | -40.87 | -105.00 | -5.00 |
| 2024-06 | -50.00 | -100.00 | 5.00 | -48.16 | -125.00 | 15.00 | -43.68 | -115.00 | 20.00 | -53.42 | -135.00 | 20.00 |
| 2024-05 | 78.25 | -5.00 | 165.00 | 68.75 | -70.00 | 165.00 | 83.00 | 0.00 | 160.00 | 62.00 | -70.00 | 165.00 |
| 2024-04 | 57.75 | -205.00 | 255.00 | 64.00 | -210.00 | 210.00 | 64.25 | -210.00 | 215.00 | 60.25 | -210.00 | 195.00 |
| 2024-03 | -163.57 | -215.00 | -140.00 | -165.24 | -200.00 | -145.00 | -160.71 | -190.00 | -135.00 | -165.71 | -200.00 | -145.00 |
| 2024-02 | -141.67 | -190.00 | -100.00 | -142.67 | -170.00 | -115.00 | -137.67 | -165.00 | -115.00 | -146.00 | -165.00 | -125.00 |
| 2024-01 | -143.64 | -235.00 | 35.00 | -136.36 | -200.00 | 50.00 | -133.64 | -190.00 | 45.00 | -140.91 | -195.00 | 35.00 |
| 2023-12 | -92.14 | -365.00 | 40.00 | -78.10 | -330.00 | 35.00 | -75.71 | -325.00 | 35.00 | -99.29 | -350.00 | 25.00 |
| 2023-11 | 202.27 | 45.00 | 360.00 | 217.50 | 95.00 | 385.00 | 219.09 | 60.00 | 385.00 | 204.32 | 125.00 | 365.00 |
| 2023-10 | 57.65 | -85.00 | 180.00 | 56.47 | -10.00 | 120.00 | 60.59 | -65.00 | 165.00 | 59.41 | -5.00 | 125.00 |
| 2023-09 | -2.75 | -230.00 | 215.00 | 4.50 | -220.00 | 220.00 | 11.25 | -210.00 | 225.00 | -3.25 | -230.00 | 195.00 |
| 2023-08 | -106.74 | -235.00 | 170.00 | -106.74 | -215.00 | 185.00 | -101.30 | -230.00 | 185.00 | -116.74 | -230.00 | 180.00 |
| 2023-07 | 43.33 | -65.00 | 190.00 | 47.86 | -70.00 | 190.00 | 51.90 | -60.00 | 180.00 | 37.38 | -65.00 | 160.00 |
| 2023-06 | 18.25 | -275.00 | 200.00 | 32.00 | -75.00 | 195.00 | 55.75 | -160.00 | 225.00 | 13.25 | -275.00 | 155.00 |
| 2023-05 | -140.00 | -325.00 | 160.00 | -139.50 | -335.00 | 185.00 | -141.75 | -320.00 | 175.00 | -134.00 | -320.00 | 195.00 |
| 2023-04 | 78.42 | -210.00 | 220.00 | 79.47 | -220.00 | 210.00 | 81.84 | -220.00 | 210.00 | 76.58 | -210.00 | 200.00 |
| 2023-03 | -185.00 | -220.00 | -140.00 | -187.39 | -215.00 | -150.00 | -183.48 | -210.00 | -155.00 | -188.70 | -220.00 | -155.00 |
| 2023-02 | -85.75 | -200.00 | 15.00 | -93.50 | -185.00 | 5.00 | -90.00 | -195.00 | 0.00 | -91.75 | -180.00 | 5.00 |
| 2023-01 | -43.44 | -185.00 | 40.00 | -49.06 | -190.00 | 40.00 | -45.62 | -185.00 | 30.00 | -47.19 | -180.00 | 25.00 |
| 2022-12 | 7.73 | -85.00 | 180.00 | 6.36 | -65.00 | 95.00 | 7.50 | -55.00 | 95.00 | 5.68 | -75.00 | 185.00 |
| 2022-11 | 208.64 | 120.00 | 295.00 | 204.09 | 105.00 | 295.00 | 221.82 | 130.00 | 315.00 | 187.73 | 95.00 | 325.00 |
| 2022-10 | 44.06 | 5.00 | 105.00 | 50.94 | 0.00 | 115.00 | 56.56 | -30.00 | 135.00 | 37.50 | 0.00 | 80.00 |
| 2022-09 | -46.90 | -130.00 | 25.00 | -55.95 | -95.00 | 10.00 | -52.62 | -95.00 | 0.00 | -60.95 | -110.00 | 15.00 |
| 2022-08 | -261.74 | -710.00 | 335.00 | -257.83 | -730.00 | 410.00 | -237.39 | -705.00 | 260.00 | -279.35 | -815.00 | 370.00 |
| 2022-07 | 648.10 | 105.00 | 1300.00 | 659.52 | 130.00 | 1350.00 | 708.33 | 100.00 | 1300.00 | 559.52 | 125.00 | 1115.00 |
| 2022-06 | 465.48 | -30.00 | 940.00 | 474.52 | 40.00 | 905.00 | 460.00 | 25.00 | 900.00 | 438.81 | 50.00 | 935.00 |
| 2022-05 | 3.42 | -70.00 | 95.00 | 4.21 | -105.00 | 55.00 | 3.16 | -90.00 | 45.00 | -5.79 | -110.00 | 45.00 |
| 2022-04 | 205.26 | -235.00 | 705.00 | 167.89 | -250.00 | 710.00 | 191.58 | -220.00 | 715.00 | 191.84 | -260.00 | 770.00 |
| 2022-03 | 756.96 | 355.00 | 1215.00 | 737.39 | 415.00 | 1190.00 | 748.48 | 410.00 | 1195.00 | 746.96 | 390.00 | 1195.00 |
| 2022-02 | 253.75 | -410.00 | 430.00 | 250.62 | -385.00 | 435.00 | 262.50 | -360.00 | 440.00 | 237.81 | -415.00 | 450.00 |
| 2022-01 | -548.42 | -710.00 | -390.00 | -556.32 | -735.00 | -385.00 | -551.84 | -725.00 | -370.00 | -561.84 | -675.00 | -450.00 |
| 2021-12 | -777.61 | -1675.00 | 1470.00 | -756.52 | -1675.00 | 1415.00 | -761.74 | -1580.00 | 1310.00 | -778.70 | -1725.00 | 1720.00 |
| 2021-11 | 709.55 | 465.00 | 955.00 | 705.91 | 440.00 | 960.00 | 727.73 | 520.00 | 930.00 | 683.86 | 450.00 | 1070.00 |
| 2021-10 | 657.50 | 220.00 | 960.00 | 719.06 | 350.00 | 980.00 | 734.06 | 220.00 | 980.00 | 616.56 | 350.00 | 910.00 |
| 2021-09 | 27.50 | -150.00 | 365.00 | 36.50 | -165.00 | 360.00 | 42.50 | -165.00 | 450.00 | 32.75 | -190.00 | 425.00 |
| 2021-08 | 59.77 | -280.00 | 310.00 | 47.95 | -295.00 | 300.00 | 62.73 | -295.00 | 300.00 | 50.91 | -280.00 | 295.00 |
| 2021-07 | -275.45 | -335.00 | -205.00 | -271.36 | -315.00 | -195.00 | -265.45 | -325.00 | -200.00 | -270.45 | -310.00 | -200.00 |
| 2021-06 | -319.76 | -350.00 | -260.00 | -319.29 | -355.00 | -255.00 | -316.67 | -340.00 | -260.00 | -321.43 | -345.00 | -275.00 |
| 2021-05 | -243.33 | -365.00 | 165.00 | -248.89 | -345.00 | 170.00 | -255.56 | -345.00 | 175.00 | -242.22 | -335.00 | 155.00 |
| 2021-04 | 52.38 | -315.00 | 255.00 | 47.86 | -335.00 | 240.00 | 52.38 | -320.00 | 245.00 | 44.05 | -340.00 | 240.00 |
| 2021-03 | -227.17 | -325.00 | -115.00 | -228.91 | -270.00 | -125.00 | -227.83 | -280.00 | -145.00 | -222.61 | -275.00 | -140.00 |
| 2021-02 | -164.33 | -215.00 | -125.00 | -157.00 | -190.00 | -130.00 | -154.33 | -185.00 | -130.00 | -162.33 | -190.00 | -125.00 |
| 2021-01 | -70.25 | -220.00 | 75.00 | -69.00 | -205.00 | 70.00 | -66.75 | -205.00 | 60.00 | -73.50 | -205.00 | 60.00 |
| 2020-12 | 51.96 | -85.00 | 200.00 | 44.35 | -90.00 | 210.00 | 56.30 | -120.00 | 200.00 | 41.52 | -100.00 | 155.00 |
| 2020-11 | 13.10 | -80.00 | 110.00 | 8.57 | -75.00 | 95.00 | 18.81 | -75.00 | 125.00 | 0.24 | -65.00 | 60.00 |
| 2020-10 | -120.62 | -300.00 | 320.00 | -98.44 | -290.00 | 325.00 | -94.38 | -320.00 | 320.00 | -121.25 | -290.00 | 320.00 |
| 2020-09 | 311.59 | 250.00 | 365.00 | 307.05 | 270.00 | 350.00 | 309.32 | 275.00 | 340.00 | 303.41 | 260.00 | 340.00 |
| 2020-08 | 184.76 | -630.00 | 730.00 | 192.86 | -620.00 | 670.00 | 193.81 | -625.00 | 675.00 | 182.62 | -610.00 | 655.00 |
| 2020-07 | -586.52 | -625.00 | -565.00 | -585.87 | -600.00 | -565.00 | -583.91 | -605.00 | -550.00 | -585.87 | -605.00 | -565.00 |
| 2020-06 | -530.75 | -570.00 | -500.00 | -533.25 | -565.00 | -500.00 | -530.75 | -560.00 | -510.00 | -531.50 | -565.00 | -505.00 |
| 2020-05 | -504.72 | -555.00 | -430.00 | -511.11 | -545.00 | -455.00 | -505.28 | -540.00 | -430.00 | -513.61 | -550.00 | -465.00 |
| 2020-04 | 161.19 | -565.00 | 435.00 | 169.29 | -545.00 | 425.00 | 180.95 | -530.00 | 425.00 | 163.33 | -545.00 | 415.00 |
| 2020-03 | -446.36 | -495.00 | -310.00 | -455.91 | -470.00 | -400.00 | -455.68 | -470.00 | -410.00 | -453.86 | -475.00 | -415.00 |
| 2020-02 | -463.00 | -650.00 | -380.00 | -455.00 | -475.00 | -385.00 | -454.75 | -475.00 | -425.00 | -456.75 | -520.00 | -385.00 |
| 2020-01 | -410.00 | -430.00 | -380.00 | -406.56 | -420.00 | -395.00 | -404.38 | -415.00 | -390.00 | -403.75 | -415.00 | -390.00 |
| 2019-12 | 354.32 | -510.00 | 655.00 | 347.50 | -470.00 | 525.00 | 350.91 | -495.00 | 535.00 | 362.05 | -470.00 | 635.00 |
| 2019-11 | -487.86 | -520.00 | -445.00 | -488.81 | -525.00 | -450.00 | -490.71 | -525.00 | -455.00 | -488.10 | -520.00 | -460.00 |
| 2019-10 | -453.89 | -495.00 | -420.00 | -457.50 | -495.00 | -420.00 | -454.72 | -490.00 | -425.00 | -455.00 | -485.00 | -425.00 |
| 2019-09 | -38.00 | -485.00 | 540.00 | -36.50 | -455.00 | 565.00 | -34.50 | -450.00 | 560.00 | -41.25 | -450.00 | 565.00 |
| 2019-08 | 147.95 | -625.00 | 535.00 | 163.41 | -610.00 | 550.00 | 159.32 | -605.00 | 560.00 | 156.14 | -615.00 | 550.00 |
| 2019-07 | -606.96 | -640.00 | -570.00 | -616.52 | -645.00 | -575.00 | -614.13 | -645.00 | -570.00 | -622.39 | -660.00 | -590.00 |
| 2019-06 | -553.16 | -610.00 | -465.00 | -563.42 | -610.00 | -500.00 | -563.42 | -610.00 | -490.00 | -558.16 | -620.00 | -485.00 |
| 2019-05 | -520.00 | -575.00 | -465.00 | -524.00 | -560.00 | -480.00 | -525.75 | -575.00 | -470.00 | -520.75 | -560.00 | -480.00 |
| 2019-04 | 85.95 | -690.00 | 520.00 | 91.90 | -675.00 | 530.00 | 95.24 | -665.00 | 535.00 | 88.33 | -660.00 | 505.00 |
| 2019-03 | -453.10 | -485.00 | -420.00 | -454.52 | -475.00 | -425.00 | -458.33 | -485.00 | -430.00 | -452.86 | -475.00 | -425.00 |
| 2019-02 | -401.00 | -495.00 | -330.00 | -410.00 | -485.00 | -345.00 | -407.67 | -490.00 | -320.00 | -405.00 | -480.00 | -355.00 |
| 2019-01 | -380.68 | -470.00 | -225.00 | -382.50 | -440.00 | -325.00 | -384.32 | -460.00 | -330.00 | -380.23 | -460.00 | -285.00 |
| 2018-12 | 530.50 | -455.00 | 720.00 | 552.75 | -455.00 | 745.00 | 568.25 | -460.00 | 755.00 | 531.75 | -465.00 | 735.00 |
| 2018-11 | -249.09 | -780.00 | 685.00 | -250.45 | -775.00 | 630.00 | -237.50 | -765.00 | 650.00 | -260.00 | -780.00 | 640.00 |
| 2018-10 | -755.56 | -795.00 | -640.00 | -766.11 | -800.00 | -715.00 | -765.56 | -810.00 | -720.00 | -761.39 | -805.00 | -615.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | 15700.00 | 15835.00 | 15850.00 | 15615.00 | 15495.00 | 15585.00 | 15600.00 | 15440.00 | 205.00 | 250.00 | 250.00 | 175.00 |
| 2023-11-07 | 15800.00 | 15750.00 | 15880.00 | 15685.00 | 15630.00 | 15560.00 | 15675.00 | 15495.00 | 170.00 | 190.00 | 205.00 | 190.00 |
| 2023-11-06 | 15810.00 | 15850.00 | 15875.00 | 15575.00 | 15660.00 | 15665.00 | 15695.00 | 15400.00 | 150.00 | 185.00 | 180.00 | 175.00 |
| 2023-11-03 | 15785.00 | 15860.00 | 15925.00 | 15685.00 | 15630.00 | 15705.00 | 15780.00 | 15550.00 | 155.00 | 155.00 | 145.00 | 135.00 |
| 2023-11-02 | 15555.00 | 15720.00 | 15730.00 | 15505.00 | 15460.00 | 15570.00 | 15590.00 | 15375.00 | 95.00 | 150.00 | 140.00 | 130.00 |
| 2023-11-01 | 15790.00 | 15530.00 | 15830.00 | 15475.00 | 15745.00 | 15435.00 | 15770.00 | 15350.00 | 45.00 | 95.00 | 60.00 | 125.00 |
| 2023-10-31 | 16140.00 | 15785.00 | 16170.00 | 15585.00 | 16085.00 | 15730.00 | 16110.00 | 15525.00 | 55.00 | 55.00 | 60.00 | 60.00 |
| 2023-10-30 | 16150.00 | 16125.00 | 16155.00 | 16020.00 | 16130.00 | 16070.00 | 16130.00 | 15980.00 | 20.00 | 55.00 | 25.00 | 40.00 |
| 2023-10-27 | 16165.00 | 16115.00 | 16330.00 | 16045.00 | 16110.00 | 16085.00 | 16280.00 | 16005.00 | 55.00 | 30.00 | 50.00 | 40.00 |
| 2023-10-26 | 16195.00 | 16150.00 | 16210.00 | 15995.00 | 16135.00 | 16115.00 | 16160.00 | 15955.00 | 60.00 | 35.00 | 50.00 | 40.00 |
| 2023-10-25 | 16115.00 | 16145.00 | 16280.00 | 16065.00 | 16080.00 | 16100.00 | 16240.00 | 16020.00 | 35.00 | 45.00 | 40.00 | 45.00 |
| 2023-10-24 | 16000.00 | 16105.00 | 16170.00 | 15935.00 | 15970.00 | 16075.00 | 16135.00 | 15905.00 | 30.00 | 30.00 | 35.00 | 30.00 |
| 2023-10-23 | 16030.00 | 15910.00 | 16095.00 | 15785.00 | 16000.00 | 15870.00 | 16050.00 | 15740.00 | 30.00 | 40.00 | 45.00 | 45.00 |
| 2023-10-20 | 16360.00 | 16105.00 | 16470.00 | 16075.00 | 16330.00 | 16055.00 | 16440.00 | 16030.00 | 30.00 | 50.00 | 30.00 | 45.00 |
| 2023-10-19 | 16400.00 | 16445.00 | 16580.00 | 16340.00 | 16400.00 | 16420.00 | 16540.00 | 16300.00 | 0.00 | 25.00 | 40.00 | 40.00 |
| 2023-10-18 | 16660.00 | 16485.00 | 16720.00 | 16360.00 | 16620.00 | 16445.00 | 16655.00 | 16315.00 | 40.00 | 40.00 | 65.00 | 45.00 |
| 2023-10-17 | 16990.00 | 16695.00 | 16990.00 | 16630.00 | 16895.00 | 16635.00 | 16910.00 | 16575.00 | 95.00 | 60.00 | 80.00 | 55.00 |
| 2023-10-16 | 17085.00 | 16990.00 | 17165.00 | 16955.00 | 16935.00 | 16910.00 | 17060.00 | 16860.00 | 150.00 | 80.00 | 105.00 | 95.00 |
| 2023-10-13 | 17000.00 | 17040.00 | 17090.00 | 16825.00 | 16905.00 | 16935.00 | 16975.00 | 16715.00 | 95.00 | 105.00 | 115.00 | 110.00 |
| 2023-10-12 | 16900.00 | 16970.00 | 16980.00 | 16770.00 | 16825.00 | 16880.00 | 16885.00 | 16675.00 | 75.00 | 90.00 | 95.00 | 95.00 |
| 2023-10-11 | 17100.00 | 16955.00 | 17195.00 | 16820.00 | 16985.00 | 16845.00 | 17100.00 | 16715.00 | 115.00 | 110.00 | 95.00 | 105.00 |
| 2023-10-10 | 17645.00 | 17120.00 | 17650.00 | 17110.00 | 17465.00 | 17000.00 | 17485.00 | 16985.00 | 180.00 | 120.00 | 165.00 | 125.00 |
| 2023-10-09 | 17650.00 | 17600.00 | 17815.00 | 17535.00 | 17735.00 | 17610.00 | 17880.00 | 17540.00 | -85.00 | -10.00 | -65.00 | -5.00 |
| 2023-09-28 | 17410.00 | 17675.00 | 17675.00 | 17390.00 | 17250.00 | 17465.00 | 17465.00 | 17200.00 | 160.00 | 210.00 | 210.00 | 190.00 |
| 2023-09-27 | 17210.00 | 17430.00 | 17525.00 | 17210.00 | 17080.00 | 17225.00 | 17325.00 | 17065.00 | 130.00 | 205.00 | 200.00 | 145.00 |
| 2023-09-26 | 17225.00 | 17215.00 | 17385.00 | 17145.00 | 17035.00 | 17065.00 | 17185.00 | 16975.00 | 190.00 | 150.00 | 200.00 | 170.00 |
| 2023-09-25 | 17195.00 | 17205.00 | 17275.00 | 17100.00 | 17015.00 | 17035.00 | 17090.00 | 16905.00 | 180.00 | 170.00 | 185.00 | 195.00 |
| 2023-09-22 | 17090.00 | 17145.00 | 17340.00 | 17025.00 | 16935.00 | 16975.00 | 17160.00 | 16875.00 | 155.00 | 170.00 | 180.00 | 150.00 |
| 2023-09-21 | 17180.00 | 17110.00 | 17300.00 | 17090.00 | 17055.00 | 16965.00 | 17150.00 | 16950.00 | 125.00 | 145.00 | 150.00 | 140.00 |
| 2023-09-20 | 17375.00 | 17165.00 | 17400.00 | 17135.00 | 17205.00 | 17015.00 | 17215.00 | 16975.00 | 170.00 | 150.00 | 185.00 | 160.00 |
| 2023-09-19 | 17195.00 | 17370.00 | 17480.00 | 17120.00 | 16980.00 | 17195.00 | 17255.00 | 16940.00 | 215.00 | 175.00 | 225.00 | 180.00 |
| 2023-09-18 | 17220.00 | 17195.00 | 17250.00 | 17035.00 | 17010.00 | 16990.00 | 17050.00 | 16845.00 | 210.00 | 205.00 | 200.00 | 190.00 |
| 2023-09-15 | 17175.00 | 17285.00 | 17290.00 | 17095.00 | 16990.00 | 17065.00 | 17070.00 | 16905.00 | 185.00 | 220.00 | 220.00 | 190.00 |
| 2023-09-14 | 17060.00 | 17125.00 | 17230.00 | 17025.00 | 17210.00 | 17280.00 | 17385.00 | 17180.00 | -150.00 | -155.00 | -155.00 | -155.00 |
| 2023-09-13 | 17360.00 | 17030.00 | 17375.00 | 16910.00 | 17540.00 | 17210.00 | 17550.00 | 17085.00 | -180.00 | -180.00 | -175.00 | -175.00 |
| 2023-09-12 | 17185.00 | 17350.00 | 17405.00 | 17180.00 | 17385.00 | 17530.00 | 17570.00 | 17370.00 | -200.00 | -180.00 | -165.00 | -190.00 |
| 2023-09-11 | 16970.00 | 17185.00 | 17220.00 | 16970.00 | 17200.00 | 17370.00 | 17410.00 | 17185.00 | -230.00 | -185.00 | -190.00 | -215.00 |
| 2023-09-08 | 17190.00 | 16955.00 | 17225.00 | 16925.00 | 17400.00 | 17155.00 | 17435.00 | 17155.00 | -210.00 | -200.00 | -210.00 | -230.00 |
| 2023-09-07 | 17665.00 | 17220.00 | 17735.00 | 17045.00 | 17810.00 | 17420.00 | 17870.00 | 17275.00 | -145.00 | -200.00 | -135.00 | -230.00 |
| 2023-09-06 | 17545.00 | 17650.00 | 17785.00 | 17520.00 | 17685.00 | 17790.00 | 17935.00 | 17660.00 | -140.00 | -140.00 | -150.00 | -140.00 |
| 2023-09-05 | 17405.00 | 17530.00 | 17585.00 | 17385.00 | 17555.00 | 17655.00 | 17725.00 | 17510.00 | -150.00 | -125.00 | -140.00 | -125.00 |
| 2023-09-04 | 17890.00 | 17420.00 | 17900.00 | 17345.00 | 18110.00 | 17545.00 | 18110.00 | 17480.00 | -220.00 | -125.00 | -210.00 | -135.00 |
| 2023-09-01 | 17700.00 | 17790.00 | 17905.00 | 17670.00 | 17850.00 | 18010.00 | 18105.00 | 17850.00 | -150.00 | -220.00 | -200.00 | -180.00 |
| 2023-08-31 | 17590.00 | 17660.00 | 17700.00 | 17530.00 | 17825.00 | 17840.00 | 17890.00 | 17735.00 | -235.00 | -180.00 | -190.00 | -205.00 |
| 2023-08-30 | 17500.00 | 17610.00 | 17630.00 | 17485.00 | 17700.00 | 17820.00 | 17835.00 | 17700.00 | -200.00 | -210.00 | -205.00 | -215.00 |
| 2023-08-29 | 17500.00 | 17460.00 | 17575.00 | 17380.00 | 17700.00 | 17670.00 | 17785.00 | 17610.00 | -200.00 | -210.00 | -210.00 | -230.00 |
| 2023-08-28 | 17450.00 | 17545.00 | 17775.00 | 17410.00 | 17650.00 | 17720.00 | 18005.00 | 17610.00 | -200.00 | -175.00 | -230.00 | -200.00 |
| 2023-08-25 | 17200.00 | 17420.00 | 17435.00 | 17165.00 | 17430.00 | 17625.00 | 17640.00 | 17380.00 | -230.00 | -205.00 | -205.00 | -215.00 |
| 2023-08-24 | 17050.00 | 17230.00 | 17300.00 | 17005.00 | 17265.00 | 17435.00 | 17525.00 | 17210.00 | -215.00 | -205.00 | -225.00 | -205.00 |
| 2023-08-23 | 16925.00 | 17055.00 | 17120.00 | 16905.00 | 17130.00 | 17270.00 | 17340.00 | 17110.00 | -205.00 | -215.00 | -220.00 | -205.00 |
| 2023-08-22 | 16980.00 | 16935.00 | 16985.00 | 16825.00 | 17175.00 | 17130.00 | 17175.00 | 17035.00 | -195.00 | -195.00 | -190.00 | -210.00 |
| 2023-08-21 | 16905.00 | 16945.00 | 17035.00 | 16805.00 | 17090.00 | 17125.00 | 17200.00 | 16990.00 | -185.00 | -180.00 | -165.00 | -185.00 |
| 2023-08-18 | 16705.00 | 16955.00 | 16980.00 | 16625.00 | 16840.00 | 17140.00 | 17165.00 | 16785.00 | -135.00 | -185.00 | -185.00 | -160.00 |
| 2023-08-17 | 16885.00 | 16650.00 | 16950.00 | 16585.00 | 17060.00 | 16785.00 | 17120.00 | 16740.00 | -175.00 | -135.00 | -170.00 | -155.00 |
| 2023-08-16 | 17165.00 | 16870.00 | 17175.00 | 16820.00 | 17275.00 | 17040.00 | 17285.00 | 16990.00 | -110.00 | -170.00 | -110.00 | -170.00 |
| 2023-08-15 | 17130.00 | 17165.00 | 17220.00 | 17090.00 | 17265.00 | 17265.00 | 17330.00 | 17215.00 | -135.00 | -100.00 | -110.00 | -125.00 |
| 2023-08-14 | 17230.00 | 17115.00 | 17380.00 | 17060.00 | 17335.00 | 17245.00 | 17490.00 | 17170.00 | -105.00 | -130.00 | -110.00 | -110.00 |
| 2023-08-11 | 17215.00 | 17230.00 | 17305.00 | 17135.00 | 17315.00 | 17350.00 | 17420.00 | 17265.00 | -100.00 | -120.00 | -115.00 | -130.00 |
| 2023-08-10 | 17155.00 | 17160.00 | 17255.00 | 17100.00 | 17325.00 | 17285.00 | 17380.00 | 17245.00 | -170.00 | -125.00 | -125.00 | -145.00 |
| 2023-08-09 | 17065.00 | 17150.00 | 17290.00 | 17030.00 | 17215.00 | 17285.00 | 17420.00 | 17185.00 | -150.00 | -135.00 | -130.00 | -155.00 |
| 2023-08-08 | 17350.00 | 17110.00 | 17410.00 | 17100.00 | 17465.00 | 17250.00 | 17530.00 | 17250.00 | -115.00 | -140.00 | -120.00 | -150.00 |
| 2023-08-07 | 17135.00 | 17360.00 | 17415.00 | 17075.00 | 17100.00 | 17305.00 | 17330.00 | 17030.00 | 35.00 | 55.00 | 85.00 | 45.00 |
| 2023-08-04 | 17190.00 | 17140.00 | 17225.00 | 16980.00 | 17095.00 | 17080.00 | 17130.00 | 16965.00 | 95.00 | 60.00 | 95.00 | 15.00 |
| 2023-08-03 | 17440.00 | 17175.00 | 17480.00 | 17160.00 | 17290.00 | 17075.00 | 17325.00 | 17075.00 | 150.00 | 100.00 | 155.00 | 85.00 |
| 2023-08-02 | 17450.00 | 17465.00 | 17525.00 | 17330.00 | 17280.00 | 17305.00 | 17360.00 | 17170.00 | 170.00 | 160.00 | 165.00 | 160.00 |
| 2023-08-01 | 17425.00 | 17465.00 | 17530.00 | 17390.00 | 17270.00 | 17280.00 | 17345.00 | 17210.00 | 155.00 | 185.00 | 185.00 | 180.00 |
| 2023-07-31 | 17265.00 | 17440.00 | 17510.00 | 17200.00 | 17085.00 | 17265.00 | 17330.00 | 17040.00 | 180.00 | 175.00 | 180.00 | 160.00 |
| 2023-07-28 | 17210.00 | 17240.00 | 17310.00 | 17155.00 | 17040.00 | 17050.00 | 17135.00 | 17000.00 | 170.00 | 190.00 | 175.00 | 155.00 |
| 2023-07-27 | 17240.00 | 17265.00 | 17410.00 | 17200.00 | 17050.00 | 17090.00 | 17235.00 | 17045.00 | 190.00 | 175.00 | 175.00 | 155.00 |
| 2023-07-26 | 17175.00 | 17220.00 | 17325.00 | 17135.00 | 17040.00 | 17050.00 | 17150.00 | 16995.00 | 135.00 | 170.00 | 175.00 | 140.00 |
| 2023-07-25 | 17150.00 | 17160.00 | 17230.00 | 17025.00 | 17020.00 | 17005.00 | 17090.00 | 16915.00 | 130.00 | 155.00 | 140.00 | 110.00 |
| 2023-07-24 | 17100.00 | 17055.00 | 17200.00 | 16930.00 | 16990.00 | 16925.00 | 17075.00 | 16860.00 | 110.00 | 130.00 | 125.00 | 70.00 |
| 2023-07-21 | 17220.00 | 17300.00 | 17440.00 | 17150.00 | 17145.00 | 17165.00 | 17360.00 | 17085.00 | 75.00 | 135.00 | 80.00 | 65.00 |
| 2023-07-20 | 17195.00 | 17145.00 | 17300.00 | 17105.00 | 17230.00 | 17195.00 | 17345.00 | 17125.00 | -35.00 | -50.00 | -45.00 | -20.00 |
| 2023-07-19 | 16995.00 | 17160.00 | 17190.00 | 16830.00 | 16950.00 | 17205.00 | 17225.00 | 16835.00 | 45.00 | -45.00 | -35.00 | -5.00 |
| 2023-07-18 | 16950.00 | 17180.00 | 17285.00 | 16910.00 | 16900.00 | 17145.00 | 17230.00 | 16870.00 | 50.00 | 35.00 | 55.00 | 40.00 |
| 2023-07-17 | 17170.00 | 16905.00 | 17225.00 | 16830.00 | 17130.00 | 16875.00 | 17145.00 | 16770.00 | 40.00 | 30.00 | 80.00 | 60.00 |
| 2023-07-14 | 17150.00 | 17125.00 | 17330.00 | 17075.00 | 17095.00 | 17060.00 | 17225.00 | 17015.00 | 55.00 | 65.00 | 105.00 | 60.00 |
| 2023-07-13 | 17215.00 | 17225.00 | 17295.00 | 17105.00 | 17195.00 | 17160.00 | 17250.00 | 17055.00 | 20.00 | 65.00 | 45.00 | 50.00 |
| 2023-07-12 | 17065.00 | 17240.00 | 17285.00 | 17020.00 | 17005.00 | 17210.00 | 17265.00 | 16985.00 | 60.00 | 30.00 | 20.00 | 35.00 |
| 2023-07-11 | 16610.00 | 17100.00 | 17105.00 | 16555.00 | 16665.00 | 17050.00 | 17055.00 | 16605.00 | -55.00 | 50.00 | 50.00 | -50.00 |
| 2023-07-10 | 16700.00 | 16665.00 | 16730.00 | 16605.00 | 16755.00 | 16730.00 | 16785.00 | 16650.00 | -55.00 | -65.00 | -55.00 | -45.00 |
| 2023-07-07 | 16540.00 | 16680.00 | 16790.00 | 16520.00 | 16595.00 | 16715.00 | 16805.00 | 16585.00 | -55.00 | -35.00 | -15.00 | -65.00 |
| 2023-07-06 | 16585.00 | 16575.00 | 16615.00 | 16465.00 | 16650.00 | 16645.00 | 16675.00 | 16520.00 | -65.00 | -70.00 | -60.00 | -55.00 |
| 2023-07-05 | 16550.00 | 16555.00 | 16630.00 | 16480.00 | 16600.00 | 16600.00 | 16680.00 | 16530.00 | -50.00 | -45.00 | -50.00 | -50.00 |
| 2023-07-04 | 16800.00 | 16505.00 | 16865.00 | 16425.00 | 16850.00 | 16560.00 | 16900.00 | 16480.00 | -50.00 | -55.00 | -35.00 | -55.00 |
| 2023-07-03 | 16655.00 | 16785.00 | 16860.00 | 16645.00 | 16640.00 | 16820.00 | 16880.00 | 16615.00 | 15.00 | -35.00 | -20.00 | 30.00 |
| 2023-06-30 | 16300.00 | 16660.00 | 16785.00 | 16240.00 | 16350.00 | 16640.00 | 16790.00 | 16300.00 | -50.00 | 20.00 | -5.00 | -60.00 |
| 2023-06-29 | 16290.00 | 16280.00 | 16390.00 | 16230.00 | 16400.00 | 16340.00 | 16445.00 | 16275.00 | -110.00 | -60.00 | -55.00 | -45.00 |
| 2023-06-28 | 16255.00 | 16330.00 | 16365.00 | 16210.00 | 16315.00 | 16385.00 | 16405.00 | 16265.00 | -60.00 | -55.00 | -40.00 | -55.00 |
| 2023-06-27 | 16245.00 | 16315.00 | 16400.00 | 16120.00 | 16295.00 | 16350.00 | 16420.00 | 16160.00 | -50.00 | -35.00 | -20.00 | -40.00 |
| 2023-06-26 | 16220.00 | 16265.00 | 16465.00 | 16200.00 | 16250.00 | 16300.00 | 16500.00 | 16180.00 | -30.00 | -35.00 | -35.00 | 20.00 |
| 2023-06-21 | 16675.00 | 16350.00 | 16690.00 | 16320.00 | 16570.00 | 16335.00 | 16600.00 | 16285.00 | 105.00 | 15.00 | 90.00 | 35.00 |
| 2023-06-20 | 16495.00 | 16700.00 | 16735.00 | 16420.00 | 16455.00 | 16615.00 | 16670.00 | 16385.00 | 40.00 | 85.00 | 65.00 | 35.00 |
| 2023-06-19 | 16880.00 | 16475.00 | 16895.00 | 16375.00 | 16830.00 | 16435.00 | 16840.00 | 16340.00 | 50.00 | 40.00 | 55.00 | 35.00 |
| 2023-06-16 | 16800.00 | 16795.00 | 17020.00 | 16700.00 | 16720.00 | 16785.00 | 16895.00 | 16635.00 | 80.00 | 10.00 | 125.00 | 65.00 |
| 2023-06-15 | 16810.00 | 16770.00 | 17000.00 | 16725.00 | 16775.00 | 16700.00 | 16920.00 | 16675.00 | 35.00 | 70.00 | 80.00 | 50.00 |
| 2023-06-14 | 16875.00 | 16830.00 | 16935.00 | 16715.00 | 16800.00 | 16805.00 | 16870.00 | 16700.00 | 75.00 | 25.00 | 65.00 | 15.00 |
| 2023-06-13 | 16765.00 | 16870.00 | 16905.00 | 16595.00 | 16750.00 | 16810.00 | 16830.00 | 16605.00 | 15.00 | 60.00 | 75.00 | -10.00 |
| 2023-06-12 | 16765.00 | 16755.00 | 16830.00 | 16580.00 | 16800.00 | 16750.00 | 16865.00 | 16645.00 | -35.00 | 5.00 | -35.00 | -65.00 |