本页面展示丁二烯胶期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于丁二烯胶期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 18.60 | -300.00 | 310.00 | 20.52 | -200.00 | 250.00 | 20.97 | -205.00 | 200.00 | 16.83 | -195.00 | 240.00 |
| 2024 | 20.27 | -310.00 | 495.00 | 23.37 | -200.00 | 360.00 | 26.55 | -195.00 | 415.00 | 15.04 | -175.00 | 310.00 |
| 2023 | 123.81 | -135.00 | 1330.00 | 93.76 | -90.00 | 520.00 | 98.62 | -55.00 | 595.00 | 108.52 | -80.00 | 1225.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00 | -10.00 | -10.00 | -10.00 |
| 2025-11 | -17.00 | -125.00 | 120.00 | 0.75 | -80.00 | 90.00 | -3.25 | -95.00 | 85.00 | -5.00 | -90.00 | 85.00 |
| 2025-10 | 25.88 | -95.00 | 110.00 | 27.35 | -95.00 | 100.00 | 24.71 | -105.00 | 75.00 | 13.24 | -115.00 | 95.00 |
| 2025-09 | 3.64 | -50.00 | 45.00 | 8.86 | -55.00 | 45.00 | 8.41 | -70.00 | 45.00 | 3.64 | -65.00 | 40.00 |
| 2025-08 | 16.19 | -65.00 | 60.00 | 8.57 | -20.00 | 40.00 | 12.38 | -15.00 | 40.00 | 6.90 | -15.00 | 30.00 |
| 2025-07 | 44.35 | -25.00 | 115.00 | 41.74 | -35.00 | 100.00 | 44.78 | -30.00 | 115.00 | 39.13 | -30.00 | 85.00 |
| 2025-06 | 130.50 | -145.00 | 225.00 | 128.25 | -120.00 | 190.00 | 123.00 | -115.00 | 200.00 | 135.75 | -155.00 | 200.00 |
| 2025-05 | -44.21 | -300.00 | 245.00 | -41.32 | -200.00 | 175.00 | -40.79 | -205.00 | 195.00 | -42.63 | -195.00 | 175.00 |
| 2025-04 | -16.19 | -215.00 | 310.00 | 6.43 | -160.00 | 160.00 | 3.81 | -160.00 | 100.00 | 0.00 | -150.00 | 200.00 |
| 2025-03 | 2.86 | -140.00 | 90.00 | 4.52 | -25.00 | 40.00 | 8.57 | -25.00 | 55.00 | -0.24 | -25.00 | 40.00 |
| 2025-02 | 28.33 | -50.00 | 140.00 | 35.83 | -40.00 | 250.00 | 36.67 | -50.00 | 170.00 | 33.33 | -60.00 | 240.00 |
| 2025-01 | 30.56 | -90.00 | 195.00 | 3.61 | -65.00 | 220.00 | 10.83 | -35.00 | 190.00 | -1.11 | -145.00 | 150.00 |
| 2024-12 | -12.27 | -180.00 | 90.00 | 2.05 | -30.00 | 50.00 | 1.59 | -30.00 | 45.00 | -2.27 | -45.00 | 80.00 |
| 2024-11 | 13.57 | -60.00 | 105.00 | -11.90 | -50.00 | 50.00 | -7.14 | -55.00 | 35.00 | -14.29 | -140.00 | 155.00 |
| 2024-10 | 19.44 | -150.00 | 220.00 | 40.83 | -125.00 | 180.00 | 38.89 | -120.00 | 235.00 | 44.44 | -145.00 | 145.00 |
| 2024-09 | 18.68 | -85.00 | 285.00 | 9.74 | -60.00 | 120.00 | 3.42 | -90.00 | 125.00 | 10.79 | -60.00 | 95.00 |
| 2024-08 | 17.95 | -80.00 | 180.00 | 22.27 | -55.00 | 90.00 | 18.64 | -55.00 | 70.00 | 14.32 | -60.00 | 80.00 |
| 2024-07 | 10.87 | -195.00 | 235.00 | 10.00 | -160.00 | 165.00 | 12.17 | -170.00 | 150.00 | -4.35 | -155.00 | 155.00 |
| 2024-06 | 101.84 | -50.00 | 495.00 | 107.37 | -20.00 | 360.00 | 124.47 | -25.00 | 415.00 | 68.42 | -75.00 | 185.00 |
| 2024-05 | 98.25 | -230.00 | 350.00 | 106.25 | -200.00 | 300.00 | 110.75 | -195.00 | 325.00 | 96.75 | -175.00 | 310.00 |
| 2024-04 | -16.00 | -185.00 | 100.00 | -4.75 | -175.00 | 45.00 | -0.50 | -150.00 | 50.00 | -15.00 | -170.00 | 50.00 |
| 2024-03 | -3.33 | -115.00 | 150.00 | 5.95 | -70.00 | 90.00 | 16.67 | -55.00 | 85.00 | -1.43 | -65.00 | 70.00 |
| 2024-02 | -10.00 | -100.00 | 110.00 | -20.00 | -55.00 | 60.00 | -2.33 | -55.00 | 85.00 | -29.67 | -80.00 | 60.00 |
| 2024-01 | 8.18 | -310.00 | 105.00 | 14.77 | -60.00 | 65.00 | 9.09 | -180.00 | 70.00 | 14.09 | -45.00 | 60.00 |
| 2023-12 | -13.33 | -105.00 | 100.00 | -26.90 | -90.00 | 45.00 | -16.43 | -50.00 | 80.00 | -20.48 | -65.00 | 45.00 |
| 2023-11 | 129.77 | -135.00 | 1195.00 | 65.00 | -70.00 | 175.00 | 74.09 | -55.00 | 190.00 | 101.14 | -80.00 | 710.00 |
| 2023-10 | 247.06 | 65.00 | 1330.00 | 166.18 | 90.00 | 265.00 | 172.94 | 95.00 | 260.00 | 222.35 | 80.00 | 1225.00 |
| 2023-09 | 211.00 | 90.00 | 470.00 | 225.75 | 80.00 | 520.00 | 225.25 | 80.00 | 595.00 | 217.50 | 70.00 | 390.00 |
| 2023-08 | 74.78 | 10.00 | 220.00 | 61.09 | 5.00 | 130.00 | 65.87 | 25.00 | 150.00 | 56.30 | 30.00 | 110.00 |
| 2023-07 | 142.50 | 90.00 | 195.00 | 117.50 | 105.00 | 130.00 | 55.00 | 15.00 | 95.00 | 87.50 | 60.00 | 115.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 13530.00 | 13765.00 | 13795.00 | 13530.00 | 13550.00 | 13720.00 | 13745.00 | 13510.00 | -20.00 | 45.00 | 50.00 | 20.00 |
| 2024-04-08 | 13280.00 | 13570.00 | 13615.00 | 13070.00 | 13250.00 | 13545.00 | 13570.00 | 13020.00 | 30.00 | 25.00 | 45.00 | 50.00 |
| 2024-04-03 | 13430.00 | 13270.00 | 13620.00 | 13265.00 | 13400.00 | 13275.00 | 13590.00 | 13255.00 | 30.00 | -5.00 | 30.00 | 10.00 |
| 2024-04-02 | 13540.00 | 13420.00 | 13580.00 | 13365.00 | 13550.00 | 13405.00 | 13565.00 | 13350.00 | -10.00 | 15.00 | 15.00 | 15.00 |
| 2024-04-01 | 13350.00 | 13575.00 | 13590.00 | 13340.00 | 13370.00 | 13550.00 | 13575.00 | 13340.00 | -20.00 | 25.00 | 15.00 | 0.00 |
| 2024-03-29 | 13280.00 | 13340.00 | 13390.00 | 13185.00 | 13390.00 | 13325.00 | 13395.00 | 13210.00 | -110.00 | 15.00 | -5.00 | -25.00 |
| 2024-03-28 | 13290.00 | 13290.00 | 13330.00 | 13175.00 | 13215.00 | 13240.00 | 13270.00 | 13120.00 | 75.00 | 50.00 | 60.00 | 55.00 |
| 2024-03-27 | 13430.00 | 13300.00 | 13525.00 | 13190.00 | 13360.00 | 13215.00 | 13440.00 | 13120.00 | 70.00 | 85.00 | 85.00 | 70.00 |
| 2024-03-26 | 13520.00 | 13425.00 | 13610.00 | 13385.00 | 13370.00 | 13345.00 | 13540.00 | 13315.00 | 150.00 | 80.00 | 70.00 | 70.00 |
| 2024-03-25 | 13580.00 | 13500.00 | 13680.00 | 13420.00 | 13495.00 | 13410.00 | 13605.00 | 13350.00 | 85.00 | 90.00 | 75.00 | 70.00 |
| 2024-03-22 | 13580.00 | 13520.00 | 13690.00 | 13360.00 | 13560.00 | 13455.00 | 13630.00 | 13295.00 | 20.00 | 65.00 | 60.00 | 65.00 |
| 2024-03-21 | 13900.00 | 13595.00 | 13900.00 | 13560.00 | 13850.00 | 13520.00 | 13850.00 | 13490.00 | 50.00 | 75.00 | 50.00 | 70.00 |
| 2024-03-20 | 13930.00 | 13935.00 | 14110.00 | 13830.00 | 13850.00 | 13890.00 | 14050.00 | 13765.00 | 80.00 | 45.00 | 60.00 | 65.00 |
| 2024-03-19 | 14120.00 | 13900.00 | 14180.00 | 13735.00 | 14115.00 | 13960.00 | 14200.00 | 13800.00 | 5.00 | -60.00 | -20.00 | -65.00 |
| 2024-03-18 | 13535.00 | 14120.00 | 14545.00 | 13390.00 | 13620.00 | 14110.00 | 14490.00 | 13450.00 | -85.00 | 10.00 | 55.00 | -60.00 |
| 2024-03-15 | 13300.00 | 13535.00 | 13540.00 | 13255.00 | 13385.00 | 13590.00 | 13595.00 | 13280.00 | -85.00 | -55.00 | -55.00 | -25.00 |
| 2024-03-14 | 13210.00 | 13300.00 | 13470.00 | 13075.00 | 13270.00 | 13370.00 | 13495.00 | 13130.00 | -60.00 | -70.00 | -25.00 | -55.00 |
| 2024-03-13 | 13140.00 | 13170.00 | 13325.00 | 13090.00 | 13175.00 | 13230.00 | 13350.00 | 13145.00 | -35.00 | -60.00 | -25.00 | -55.00 |
| 2024-03-12 | 13185.00 | 13090.00 | 13295.00 | 13070.00 | 13300.00 | 13140.00 | 13325.00 | 13125.00 | -115.00 | -50.00 | -30.00 | -55.00 |
| 2024-03-11 | 13415.00 | 13240.00 | 13470.00 | 13150.00 | 13420.00 | 13285.00 | 13460.00 | 13205.00 | -5.00 | -45.00 | 10.00 | -55.00 |
| 2024-03-08 | 13125.00 | 13405.00 | 13470.00 | 13050.00 | 13145.00 | 13395.00 | 13465.00 | 13075.00 | -20.00 | 10.00 | 5.00 | -25.00 |
| 2024-03-07 | 13210.00 | 13120.00 | 13275.00 | 13035.00 | 13255.00 | 13145.00 | 13280.00 | 13060.00 | -45.00 | -25.00 | -5.00 | -25.00 |
| 2024-03-06 | 13060.00 | 13200.00 | 13255.00 | 13000.00 | 13010.00 | 13205.00 | 13260.00 | 13010.00 | 50.00 | -5.00 | -5.00 | -10.00 |
| 2024-03-05 | 13130.00 | 12980.00 | 13180.00 | 12970.00 | 13190.00 | 13000.00 | 13190.00 | 12980.00 | -60.00 | -20.00 | -10.00 | -10.00 |
| 2024-03-04 | 13200.00 | 13140.00 | 13320.00 | 13085.00 | 13205.00 | 13155.00 | 13310.00 | 13105.00 | -5.00 | -15.00 | 10.00 | -20.00 |
| 2024-03-01 | 13295.00 | 13205.00 | 13365.00 | 13120.00 | 13325.00 | 13200.00 | 13375.00 | 13130.00 | -30.00 | 5.00 | -10.00 | -10.00 |
| 2024-02-29 | 13485.00 | 13295.00 | 13485.00 | 13150.00 | 13380.00 | 13290.00 | 13440.00 | 13160.00 | 105.00 | 5.00 | 45.00 | -10.00 |
| 2024-02-28 | 13510.00 | 13430.00 | 13635.00 | 13375.00 | 13480.00 | 13445.00 | 13635.00 | 13395.00 | 30.00 | -15.00 | 0.00 | -20.00 |
| 2024-02-27 | 13285.00 | 13505.00 | 13690.00 | 13215.00 | 13175.00 | 13445.00 | 13620.00 | 13155.00 | 110.00 | 60.00 | 70.00 | 60.00 |
| 2024-02-26 | 13090.00 | 13175.00 | 13315.00 | 13070.00 | 13190.00 | 13225.00 | 13370.00 | 13150.00 | -100.00 | -50.00 | -55.00 | -80.00 |
| 2024-02-23 | 13100.00 | 13140.00 | 13185.00 | 12985.00 | 13175.00 | 13190.00 | 13240.00 | 13050.00 | -75.00 | -50.00 | -55.00 | -65.00 |
| 2024-02-22 | 12895.00 | 13075.00 | 13120.00 | 12880.00 | 12950.00 | 13110.00 | 13145.00 | 12910.00 | -55.00 | -35.00 | -25.00 | -30.00 |
| 2024-02-21 | 12880.00 | 12910.00 | 13035.00 | 12805.00 | 12920.00 | 12930.00 | 13040.00 | 12840.00 | -40.00 | -20.00 | -5.00 | -35.00 |
| 2024-02-20 | 12825.00 | 12885.00 | 12960.00 | 12795.00 | 12900.00 | 12915.00 | 12970.00 | 12825.00 | -75.00 | -30.00 | -10.00 | -30.00 |
| 2024-02-19 | 12880.00 | 12835.00 | 13000.00 | 12725.00 | 12900.00 | 12880.00 | 12995.00 | 12755.00 | -20.00 | -45.00 | 5.00 | -30.00 |
| 2024-02-08 | 12800.00 | 12635.00 | 12845.00 | 12545.00 | 12750.00 | 12690.00 | 12760.00 | 12550.00 | 50.00 | -55.00 | 85.00 | -5.00 |
| 2024-02-07 | 12370.00 | 12790.00 | 12790.00 | 12350.00 | 12395.00 | 12740.00 | 12755.00 | 12390.00 | -25.00 | 50.00 | 35.00 | -40.00 |
| 2024-02-06 | 12500.00 | 12360.00 | 12545.00 | 12350.00 | 12520.00 | 12390.00 | 12580.00 | 12390.00 | -20.00 | -30.00 | -35.00 | -40.00 |
| 2024-02-05 | 12380.00 | 12485.00 | 12585.00 | 12320.00 | 12395.00 | 12520.00 | 12630.00 | 12380.00 | -15.00 | -35.00 | -45.00 | -60.00 |
| 2024-02-02 | 12590.00 | 12390.00 | 12610.00 | 12280.00 | 12605.00 | 12420.00 | 12640.00 | 12315.00 | -15.00 | -30.00 | -30.00 | -35.00 |
| 2024-02-01 | 12640.00 | 12585.00 | 12650.00 | 12520.00 | 12645.00 | 12605.00 | 12665.00 | 12545.00 | -5.00 | -20.00 | -15.00 | -25.00 |
| 2024-01-31 | 12500.00 | 12600.00 | 12640.00 | 12390.00 | 12450.00 | 12605.00 | 12660.00 | 12420.00 | 50.00 | -5.00 | -20.00 | -30.00 |
| 2024-01-30 | 12455.00 | 12420.00 | 12525.00 | 12360.00 | 12550.00 | 12445.00 | 12550.00 | 12400.00 | -95.00 | -25.00 | -25.00 | -40.00 |
| 2024-01-29 | 12190.00 | 12460.00 | 12620.00 | 12190.00 | 12500.00 | 12490.00 | 12620.00 | 12215.00 | -310.00 | -30.00 | 0.00 | -25.00 |
| 2024-01-26 | 12215.00 | 12180.00 | 12275.00 | 12135.00 | 12140.00 | 12135.00 | 12210.00 | 12090.00 | 75.00 | 45.00 | 65.00 | 45.00 |
| 2024-01-25 | 12160.00 | 12210.00 | 12250.00 | 12100.00 | 12190.00 | 12220.00 | 12255.00 | 12120.00 | -30.00 | -10.00 | -5.00 | -20.00 |
| 2024-01-24 | 11995.00 | 12155.00 | 12160.00 | 11995.00 | 12055.00 | 12155.00 | 12170.00 | 12020.00 | -60.00 | 0.00 | -10.00 | -25.00 |
| 2024-01-23 | 11955.00 | 11985.00 | 12025.00 | 11855.00 | 11980.00 | 11940.00 | 11990.00 | 11805.00 | -25.00 | 45.00 | 35.00 | 50.00 |
| 2024-01-22 | 12170.00 | 11960.00 | 12195.00 | 11885.00 | 12145.00 | 11980.00 | 12185.00 | 11840.00 | 25.00 | -20.00 | 10.00 | 45.00 |
| 2024-01-19 | 12140.00 | 12175.00 | 12220.00 | 12030.00 | 12065.00 | 12140.00 | 12190.00 | 12020.00 | 75.00 | 35.00 | 30.00 | 10.00 |
| 2024-01-18 | 12140.00 | 12170.00 | 12270.00 | 12015.00 | 12155.00 | 12155.00 | 12250.00 | 12015.00 | -15.00 | 15.00 | 20.00 | 0.00 |
| 2024-01-17 | 12370.00 | 12140.00 | 12395.00 | 12140.00 | 12350.00 | 12155.00 | 12390.00 | 12130.00 | 20.00 | -15.00 | 5.00 | 10.00 |
| 2024-01-16 | 12300.00 | 12360.00 | 12415.00 | 12200.00 | 12270.00 | 12305.00 | 12380.00 | 12165.00 | 30.00 | 55.00 | 35.00 | 35.00 |
| 2024-01-15 | 12390.00 | 12320.00 | 12440.00 | 12300.00 | 12310.00 | 12270.00 | 12390.00 | 12255.00 | 80.00 | 50.00 | 50.00 | 45.00 |
| 2024-01-12 | 12270.00 | 12355.00 | 12405.00 | 12240.00 | 12205.00 | 12310.00 | 12370.00 | 12200.00 | 65.00 | 45.00 | 35.00 | 40.00 |
| 2024-01-11 | 12155.00 | 12215.00 | 12255.00 | 12050.00 | 12150.00 | 12195.00 | 12230.00 | 12020.00 | 5.00 | 20.00 | 25.00 | 30.00 |
| 2024-01-10 | 12040.00 | 12080.00 | 12120.00 | 11925.00 | 12070.00 | 12140.00 | 12155.00 | 11960.00 | -30.00 | -60.00 | -35.00 | -35.00 |
| 2024-01-09 | 12125.00 | 12025.00 | 12240.00 | 11950.00 | 12075.00 | 11995.00 | 12205.00 | 11915.00 | 50.00 | 30.00 | 35.00 | 35.00 |
| 2024-01-08 | 12400.00 | 12120.00 | 12425.00 | 12015.00 | 12400.00 | 12095.00 | 12605.00 | 11980.00 | 0.00 | 25.00 | -180.00 | 35.00 |
| 2024-01-05 | 12385.00 | 12400.00 | 12660.00 | 12260.00 | 12280.00 | 12360.00 | 12610.00 | 12215.00 | 105.00 | 40.00 | 50.00 | 45.00 |
| 2024-01-04 | 12590.00 | 12355.00 | 12595.00 | 12320.00 | 12510.00 | 12290.00 | 12525.00 | 12260.00 | 80.00 | 65.00 | 70.00 | 60.00 |
| 2024-01-03 | 12805.00 | 12545.00 | 12845.00 | 12510.00 | 12720.00 | 12485.00 | 12785.00 | 12465.00 | 85.00 | 60.00 | 60.00 | 45.00 |
| 2024-01-02 | 12800.00 | 12720.00 | 12880.00 | 12615.00 | 12800.00 | 12760.00 | 12930.00 | 12660.00 | 0.00 | -40.00 | -50.00 | -45.00 |
| 2023-12-29 | 12630.00 | 12590.00 | 12785.00 | 12550.00 | 12655.00 | 12660.00 | 12835.00 | 12605.00 | -25.00 | -70.00 | -50.00 | -55.00 |
| 2023-12-28 | 12655.00 | 12625.00 | 12770.00 | 12525.00 | 12705.00 | 12665.00 | 12795.00 | 12565.00 | -50.00 | -40.00 | -25.00 | -40.00 |
| 2023-12-27 | 12570.00 | 12655.00 | 12680.00 | 12355.00 | 12500.00 | 12680.00 | 12730.00 | 12390.00 | 70.00 | -25.00 | -50.00 | -35.00 |
| 2023-12-26 | 12575.00 | 12525.00 | 12935.00 | 12430.00 | 12610.00 | 12550.00 | 12940.00 | 12460.00 | -35.00 | -25.00 | -5.00 | -30.00 |
| 2023-12-25 | 12075.00 | 12565.00 | 12850.00 | 12025.00 | 12100.00 | 12610.00 | 12870.00 | 12070.00 | -25.00 | -45.00 | -20.00 | -45.00 |
| 2023-12-22 | 11930.00 | 11980.00 | 12085.00 | 11920.00 | 11945.00 | 12010.00 | 12125.00 | 11920.00 | -15.00 | -30.00 | -40.00 | 0.00 |
| 2023-12-21 | 11800.00 | 11905.00 | 12125.00 | 11790.00 | 11850.00 | 11950.00 | 12140.00 | 11810.00 | -50.00 | -45.00 | -15.00 | -20.00 |
| 2023-12-20 | 11710.00 | 11785.00 | 11855.00 | 11540.00 | 11745.00 | 11820.00 | 11890.00 | 11580.00 | -35.00 | -35.00 | -35.00 | -40.00 |
| 2023-12-19 | 11725.00 | 11715.00 | 11775.00 | 11670.00 | 11795.00 | 11760.00 | 11820.00 | 11705.00 | -70.00 | -45.00 | -45.00 | -35.00 |
| 2023-12-18 | 11635.00 | 11720.00 | 11845.00 | 11525.00 | 11660.00 | 11765.00 | 11890.00 | 11540.00 | -25.00 | -45.00 | -45.00 | -15.00 |
| 2023-12-15 | 11600.00 | 11610.00 | 11715.00 | 11575.00 | 11705.00 | 11640.00 | 11735.00 | 11610.00 | -105.00 | -30.00 | -20.00 | -35.00 |
| 2023-12-14 | 11600.00 | 11635.00 | 11655.00 | 11490.00 | 11595.00 | 11690.00 | 11690.00 | 11525.00 | 5.00 | -55.00 | -35.00 | -35.00 |
| 2023-12-13 | 11710.00 | 11560.00 | 11735.00 | 11465.00 | 11690.00 | 11590.00 | 11765.00 | 11510.00 | 20.00 | -30.00 | -30.00 | -45.00 |
| 2023-12-12 | 11790.00 | 11730.00 | 11800.00 | 11565.00 | 11750.00 | 11770.00 | 11840.00 | 11610.00 | 40.00 | -40.00 | -40.00 | -45.00 |
| 2023-12-11 | 11805.00 | 11760.00 | 11840.00 | 11665.00 | 11870.00 | 11805.00 | 11885.00 | 11705.00 | -65.00 | -45.00 | -45.00 | -40.00 |
| 2023-12-08 | 11740.00 | 11810.00 | 11895.00 | 11650.00 | 11785.00 | 11900.00 | 11935.00 | 11715.00 | -45.00 | -90.00 | -40.00 | -65.00 |
| 2023-12-07 | 11730.00 | 11740.00 | 11825.00 | 11620.00 | 11725.00 | 11710.00 | 11790.00 | 11600.00 | 5.00 | 30.00 | 35.00 | 20.00 |
| 2023-12-06 | 11685.00 | 11750.00 | 11805.00 | 11385.00 | 11585.00 | 11720.00 | 11775.00 | 11350.00 | 100.00 | 30.00 | 30.00 | 35.00 |
| 2023-12-05 | 11925.00 | 11630.00 | 11925.00 | 11530.00 | 11905.00 | 11585.00 | 11905.00 | 11485.00 | 20.00 | 45.00 | 20.00 | 45.00 |
| 2023-12-04 | 11925.00 | 11915.00 | 12025.00 | 11790.00 | 11955.00 | 11910.00 | 11995.00 | 11775.00 | -30.00 | 5.00 | 30.00 | 15.00 |
| 2023-12-01 | 12095.00 | 12000.00 | 12290.00 | 11930.00 | 12060.00 | 11980.00 | 12210.00 | 11895.00 | 35.00 | 20.00 | 80.00 | 35.00 |
| 2023-11-30 | 12260.00 | 12120.00 | 12290.00 | 11775.00 | 11065.00 | 12105.00 | 12270.00 | 11065.00 | 1195.00 | 15.00 | 20.00 | 710.00 |
| 2023-11-29 | 12500.00 | 12220.00 | 12520.00 | 12160.00 | 12460.00 | 12200.00 | 12485.00 | 12120.00 | 40.00 | 20.00 | 35.00 | 40.00 |
| 2023-11-28 | 12500.00 | 12500.00 | 12630.00 | 12385.00 | 12425.00 | 12480.00 | 12550.00 | 12360.00 | 75.00 | 20.00 | 80.00 | 25.00 |
| 2023-11-27 | 12255.00 | 12470.00 | 12490.00 | 12255.00 | 12390.00 | 12540.00 | 12545.00 | 12335.00 | -135.00 | -70.00 | -55.00 | -80.00 |
| 2023-11-24 | 12180.00 | 12310.00 | 12335.00 | 12115.00 | 12300.00 | 12340.00 | 12385.00 | 12130.00 | -120.00 | -30.00 | -50.00 | -15.00 |
| 2023-11-23 | 12095.00 | 12185.00 | 12260.00 | 12010.00 | 12000.00 | 12215.00 | 12265.00 | 11985.00 | 95.00 | -30.00 | -5.00 | 25.00 |
| 2023-11-22 | 12245.00 | 12025.00 | 12350.00 | 11945.00 | 12240.00 | 12030.00 | 12310.00 | 11940.00 | 5.00 | -5.00 | 40.00 | 5.00 |
| 2023-11-21 | 12360.00 | 12245.00 | 12460.00 | 12150.00 | 12370.00 | 12205.00 | 12435.00 | 12145.00 | -10.00 | 40.00 | 25.00 | 5.00 |
| 2023-11-20 | 12410.00 | 12350.00 | 12445.00 | 12230.00 | 12330.00 | 12340.00 | 12400.00 | 12220.00 | 80.00 | 10.00 | 45.00 | 10.00 |
| 2023-11-17 | 12485.00 | 12330.00 | 12620.00 | 12310.00 | 12410.00 | 12280.00 | 12580.00 | 12250.00 | 75.00 | 50.00 | 40.00 | 60.00 |
| 2023-11-16 | 12455.00 | 12485.00 | 12505.00 | 12360.00 | 12400.00 | 12440.00 | 12480.00 | 12325.00 | 55.00 | 45.00 | 25.00 | 35.00 |
| 2023-11-15 | 12375.00 | 12495.00 | 12545.00 | 12325.00 | 12280.00 | 12425.00 | 12490.00 | 12260.00 | 95.00 | 70.00 | 55.00 | 65.00 |
| 2023-11-14 | 12345.00 | 12365.00 | 12470.00 | 12320.00 | 12250.00 | 12310.00 | 12375.00 | 12250.00 | 95.00 | 55.00 | 95.00 | 70.00 |
| 2023-11-13 | 12385.00 | 12365.00 | 12435.00 | 12265.00 | 12310.00 | 12305.00 | 12360.00 | 12180.00 | 75.00 | 60.00 | 75.00 | 85.00 |
| 2023-11-10 | 12600.00 | 12380.00 | 12700.00 | 12210.00 | 12490.00 | 12260.00 | 12550.00 | 12100.00 | 110.00 | 120.00 | 150.00 | 110.00 |
| 2023-11-09 | 12625.00 | 12585.00 | 12695.00 | 12510.00 | 12500.00 | 12450.00 | 12645.00 | 12380.00 | 125.00 | 135.00 | 50.00 | 130.00 |