本页面展示国际铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于国际铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 暂无数据 | |||||||||||||
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-16 | 538.50 | 542.30 | 545.30 | 536.70 | 540.50 | 544.50 | 546.10 | 538.40 | -2.00 | -2.20 | -0.80 | -1.70 |
| 2023-01-13 | 535.60 | 538.00 | 539.80 | 530.80 | 539.30 | 539.80 | 541.40 | 533.00 | -3.70 | -1.80 | -1.60 | -2.20 |
| 2023-01-12 | 525.00 | 530.80 | 536.40 | 523.60 | 525.90 | 534.70 | 538.30 | 525.00 | -0.90 | -3.90 | -1.90 | -1.40 |
| 2023-01-11 | 525.50 | 519.80 | 528.20 | 517.10 | 525.30 | 521.40 | 529.40 | 518.70 | 0.20 | -1.60 | -1.20 | -1.60 |
| 2023-01-10 | 534.00 | 522.10 | 534.80 | 519.10 | 532.10 | 523.00 | 535.00 | 520.80 | 1.90 | -0.90 | -0.20 | -1.70 |
| 2023-01-09 | 523.50 | 526.30 | 534.10 | 522.00 | 526.80 | 526.80 | 534.60 | 523.00 | -3.30 | -0.50 | -0.50 | -1.00 |
| 2023-01-06 | 526.90 | 528.80 | 531.80 | 519.40 | 528.60 | 530.80 | 532.70 | 521.70 | -1.70 | -2.00 | -0.90 | -2.30 |
| 2023-01-05 | 530.00 | 524.10 | 534.20 | 522.50 | 528.60 | 520.10 | 528.60 | 516.50 | 1.40 | 4.00 | 5.60 | 6.00 |
| 2023-01-04 | 562.10 | 538.00 | 563.00 | 533.60 | 567.80 | 542.10 | 570.10 | 539.80 | -5.70 | -4.10 | -7.10 | -6.20 |
| 2023-01-03 | 568.20 | 567.10 | 571.50 | 563.30 | 573.60 | 572.10 | 576.50 | 568.30 | -5.40 | -5.00 | -5.00 | -5.00 |
| 2022-12-30 | 553.60 | 562.80 | 563.00 | 546.90 | 558.80 | 569.20 | 569.40 | 554.10 | -5.20 | -6.40 | -6.40 | -7.20 |
| 2022-12-29 | 560.00 | 552.20 | 562.40 | 547.50 | 564.80 | 558.20 | 566.50 | 552.80 | -4.80 | -6.00 | -4.10 | -5.30 |
| 2022-12-28 | 564.40 | 559.70 | 571.60 | 559.60 | 569.70 | 564.10 | 574.90 | 563.60 | -5.30 | -4.40 | -3.30 | -4.00 |
| 2022-12-27 | 559.00 | 566.40 | 568.90 | 555.70 | 566.00 | 571.20 | 573.00 | 561.20 | -7.00 | -4.80 | -4.10 | -5.50 |
| 2022-12-26 | 549.80 | 559.40 | 566.00 | 549.40 | 553.50 | 564.70 | 569.00 | 553.50 | -3.70 | -5.30 | -3.00 | -4.10 |
| 2022-12-23 | 552.10 | 544.40 | 554.50 | 540.10 | 557.60 | 549.40 | 559.40 | 545.30 | -5.50 | -5.00 | -4.90 | -5.20 |
| 2022-12-22 | 550.20 | 546.40 | 552.90 | 544.20 | 554.90 | 552.30 | 557.40 | 548.90 | -4.70 | -5.90 | -4.50 | -4.70 |
| 2022-12-21 | 535.80 | 542.30 | 543.20 | 527.90 | 539.90 | 547.40 | 548.00 | 534.30 | -4.10 | -5.10 | -4.80 | -6.40 |
| 2022-12-20 | 533.50 | 535.70 | 544.30 | 530.30 | 540.20 | 541.70 | 549.90 | 536.70 | -6.70 | -6.00 | -5.60 | -6.40 |
| 2022-12-19 | 529.20 | 533.50 | 539.90 | 518.60 | 534.90 | 539.70 | 546.50 | 526.00 | -5.70 | -6.20 | -6.60 | -7.40 |
| 2022-12-16 | 540.80 | 536.20 | 543.20 | 529.50 | 546.60 | 542.30 | 549.00 | 536.30 | -5.80 | -6.10 | -5.80 | -6.80 |
| 2022-12-15 | 531.50 | 536.90 | 543.00 | 531.10 | 538.30 | 543.00 | 548.60 | 537.40 | -6.80 | -6.10 | -5.60 | -6.30 |
| 2022-12-14 | 525.80 | 529.40 | 534.50 | 522.40 | 532.30 | 535.90 | 540.60 | 529.00 | -6.50 | -6.50 | -6.10 | -6.60 |
| 2022-12-13 | 503.90 | 527.40 | 528.50 | 501.40 | 497.10 | 518.90 | 520.60 | 493.80 | 6.80 | 8.50 | 7.90 | 7.60 |
| 2022-12-12 | 501.80 | 499.30 | 508.70 | 495.00 | 507.30 | 507.20 | 514.70 | 502.20 | -5.50 | -7.90 | -6.00 | -7.20 |
| 2022-12-09 | 518.60 | 501.00 | 519.00 | 495.60 | 522.20 | 507.60 | 524.70 | 502.60 | -3.60 | -6.60 | -5.70 | -7.00 |
| 2022-12-08 | 518.70 | 511.70 | 525.40 | 502.10 | 524.80 | 518.20 | 531.20 | 508.80 | -6.10 | -6.50 | -5.80 | -6.70 |
| 2022-12-07 | 536.00 | 515.00 | 538.30 | 513.30 | 541.00 | 521.10 | 543.70 | 519.10 | -5.00 | -6.10 | -5.40 | -5.80 |
| 2022-12-06 | 569.00 | 544.20 | 574.60 | 536.70 | 573.50 | 549.60 | 579.00 | 542.30 | -4.50 | -5.40 | -4.40 | -5.60 |
| 2022-12-05 | 575.30 | 558.60 | 580.90 | 555.60 | 579.60 | 563.40 | 583.70 | 561.10 | -4.30 | -4.80 | -2.80 | -5.50 |
| 2022-12-02 | 579.50 | 572.50 | 586.40 | 566.00 | 584.00 | 577.00 | 589.60 | 570.50 | -4.50 | -4.50 | -3.20 | -4.50 |
| 2022-12-01 | 576.50 | 572.00 | 585.30 | 570.30 | 579.40 | 576.00 | 587.80 | 574.30 | -2.90 | -4.00 | -2.50 | -4.00 |
| 2022-11-30 | 576.70 | 570.60 | 580.30 | 562.30 | 581.20 | 574.80 | 583.60 | 565.80 | -4.50 | -4.20 | -3.30 | -3.50 |
| 2022-11-29 | 544.80 | 573.60 | 585.30 | 543.50 | 550.10 | 577.10 | 588.60 | 547.00 | -5.30 | -3.50 | -3.30 | -3.50 |
| 2022-11-28 | 578.70 | 548.20 | 579.70 | 540.80 | 584.10 | 552.50 | 584.10 | 545.20 | -5.40 | -4.30 | -4.40 | -4.40 |
| 2022-11-25 | 571.20 | 572.60 | 576.70 | 567.40 | 573.30 | 575.80 | 579.30 | 568.70 | -2.10 | -3.20 | -2.60 | -1.30 |
| 2022-11-24 | 586.00 | 570.10 | 586.40 | 569.20 | 585.20 | 570.80 | 586.00 | 570.40 | 0.80 | -0.70 | 0.40 | -1.20 |
| 2022-11-23 | 600.50 | 597.00 | 607.10 | 594.50 | 599.40 | 596.80 | 606.60 | 594.50 | 1.10 | 0.20 | 0.50 | 0.00 |
| 2022-11-22 | 600.20 | 593.50 | 602.40 | 571.10 | 599.00 | 593.40 | 601.30 | 570.60 | 1.20 | 0.10 | 1.10 | 0.50 |
| 2022-11-21 | 609.70 | 600.20 | 611.10 | 592.70 | 610.00 | 599.50 | 610.00 | 592.20 | -0.30 | 0.70 | 1.10 | 0.50 |
| 2022-11-18 | 625.30 | 618.10 | 629.60 | 615.80 | 626.00 | 617.10 | 633.40 | 614.80 | -0.70 | 1.00 | -3.80 | 1.00 |
| 2022-11-17 | 643.60 | 628.90 | 645.20 | 624.80 | 649.80 | 631.40 | 649.80 | 626.50 | -6.20 | -2.50 | -4.60 | -1.70 |
| 2022-11-16 | 644.70 | 640.20 | 648.70 | 637.20 | 648.00 | 646.10 | 651.50 | 643.20 | -3.30 | -5.90 | -2.80 | -6.00 |
| 2022-11-15 | 663.00 | 649.70 | 670.30 | 644.40 | 656.70 | 646.20 | 665.70 | 641.40 | 6.30 | 3.50 | 4.60 | 3.00 |
| 2022-11-14 | 680.50 | 665.10 | 684.60 | 661.60 | 676.40 | 659.10 | 679.60 | 658.60 | 4.10 | 6.00 | 5.00 | 3.00 |
| 2022-11-11 | 668.10 | 677.20 | 681.70 | 667.80 | 661.10 | 672.60 | 677.00 | 661.10 | 7.00 | 4.60 | 4.70 | 6.70 |
| 2022-11-10 | 683.90 | 670.70 | 688.00 | 666.80 | 675.30 | 663.50 | 680.90 | 660.70 | 8.60 | 7.20 | 7.10 | 6.10 |
| 2022-11-09 | 714.00 | 689.90 | 714.40 | 684.70 | 702.10 | 682.10 | 703.00 | 676.70 | 11.90 | 7.80 | 11.40 | 8.00 |
| 2022-11-08 | 718.00 | 714.70 | 721.50 | 712.10 | 705.10 | 703.10 | 708.80 | 700.70 | 12.90 | 11.60 | 12.70 | 11.40 |
| 2022-11-07 | 718.00 | 714.90 | 722.50 | 711.00 | 702.50 | 703.20 | 706.10 | 696.80 | 15.50 | 11.70 | 16.40 | 14.20 |
| 2022-11-04 | 698.40 | 710.50 | 711.90 | 693.50 | 688.00 | 695.70 | 696.70 | 682.50 | 10.40 | 14.80 | 15.20 | 11.00 |
| 2022-11-03 | 694.70 | 701.80 | 703.10 | 687.90 | 684.00 | 690.40 | 692.20 | 677.90 | 10.70 | 11.40 | 10.90 | 10.00 |
| 2022-11-02 | 696.80 | 698.50 | 703.10 | 690.20 | 684.90 | 687.00 | 692.50 | 677.60 | 11.90 | 11.50 | 10.60 | 12.60 |
| 2022-11-01 | 677.60 | 692.40 | 696.10 | 674.80 | 664.60 | 679.90 | 680.70 | 660.40 | 13.00 | 12.50 | 15.40 | 14.40 |
| 2022-10-31 | 686.90 | 679.80 | 690.40 | 676.60 | 673.70 | 666.60 | 676.00 | 661.20 | 13.20 | 13.20 | 14.40 | 15.40 |
| 2022-10-28 | 686.40 | 684.60 | 692.80 | 684.10 | 677.70 | 673.00 | 680.80 | 672.60 | 8.70 | 11.60 | 12.00 | 11.50 |
| 2022-10-27 | 674.20 | 678.90 | 686.20 | 671.80 | 662.70 | 670.50 | 677.10 | 659.80 | 11.50 | 8.40 | 9.10 | 12.00 |
| 2022-10-26 | 672.50 | 666.70 | 679.50 | 665.70 | 656.20 | 655.00 | 664.10 | 653.70 | 16.30 | 11.70 | 15.40 | 12.00 |
| 2022-10-25 | 661.90 | 673.10 | 677.20 | 661.70 | 646.30 | 657.40 | 661.00 | 646.00 | 15.60 | 15.70 | 16.20 | 15.70 |
| 2022-10-24 | 664.00 | 666.20 | 681.70 | 662.80 | 651.10 | 650.40 | 662.50 | 649.10 | 12.90 | 15.80 | 19.20 | 13.70 |
| 2022-10-21 | 672.00 | 664.00 | 680.20 | 663.00 | 656.20 | 650.00 | 663.90 | 649.70 | 15.80 | 14.00 | 16.30 | 13.30 |
| 2022-10-20 | 667.40 | 672.40 | 676.90 | 660.60 | 647.80 | 656.80 | 661.40 | 641.60 | 19.60 | 15.60 | 15.50 | 19.00 |
| 2022-10-19 | 671.80 | 662.60 | 673.00 | 655.70 | 679.50 | 660.40 | 679.90 | 656.00 | -7.70 | 2.20 | -6.90 | -0.30 |
| 2022-10-18 | 671.90 | 675.70 | 677.60 | 663.00 | 675.30 | 683.10 | 685.00 | 670.00 | -3.40 | -7.40 | -7.40 | -7.00 |
| 2022-10-17 | 677.50 | 671.00 | 678.80 | 665.90 | 681.60 | 675.90 | 683.20 | 672.90 | -4.10 | -4.90 | -4.40 | -7.00 |
| 2022-10-14 | 679.70 | 690.10 | 694.70 | 678.60 | 665.00 | 683.90 | 686.50 | 665.00 | 14.70 | 6.20 | 8.20 | 13.60 |
| 2022-10-13 | 685.70 | 685.30 | 689.50 | 679.60 | 675.30 | 671.50 | 677.80 | 666.20 | 10.40 | 13.80 | 11.70 | 13.40 |
| 2022-10-12 | 692.70 | 690.90 | 694.50 | 679.50 | 688.10 | 680.20 | 690.00 | 672.00 | 4.60 | 10.70 | 4.50 | 7.50 |
| 2022-10-11 | 701.70 | 695.30 | 709.50 | 693.50 | 693.90 | 690.70 | 699.40 | 688.00 | 7.80 | 4.60 | 10.10 | 5.50 |
| 2022-10-10 | 705.00 | 701.90 | 705.90 | 694.10 | 691.80 | 692.40 | 695.00 | 684.30 | 13.20 | 9.50 | 10.90 | 9.80 |
| 2022-09-30 | 636.10 | 634.40 | 638.00 | 626.00 | 633.00 | 626.40 | 634.10 | 623.50 | 3.10 | 8.00 | 3.90 | 2.50 |
| 2022-09-29 | 620.50 | 630.90 | 637.80 | 616.90 | 610.00 | 627.70 | 632.30 | 610.00 | 10.50 | 3.20 | 5.50 | 6.90 |
| 2022-09-28 | 610.80 | 608.50 | 620.50 | 605.00 | 602.40 | 602.20 | 611.80 | 597.00 | 8.40 | 6.30 | 8.70 | 8.00 |
| 2022-09-27 | 616.30 | 608.80 | 623.30 | 602.30 | 608.50 | 601.00 | 615.10 | 595.10 | 7.80 | 7.80 | 8.20 | 7.20 |
| 2022-09-26 | 640.40 | 610.30 | 641.30 | 607.10 | 624.00 | 603.00 | 624.10 | 600.00 | 16.40 | 7.30 | 17.20 | 7.10 |
| 2022-09-23 | 660.60 | 651.10 | 664.80 | 649.10 | 638.40 | 633.40 | 645.20 | 631.70 | 22.20 | 17.70 | 19.60 | 17.40 |
| 2022-09-22 | 655.90 | 652.10 | 660.80 | 640.30 | 632.00 | 631.40 | 635.00 | 620.40 | 23.90 | 20.70 | 25.80 | 19.90 |
| 2022-09-21 | 643.30 | 660.00 | 660.80 | 633.60 | 624.00 | 635.50 | 636.80 | 615.50 | 19.30 | 24.50 | 24.00 | 18.10 |
| 2022-09-20 | 624.80 | 642.10 | 645.40 | 623.50 | 605.20 | 620.70 | 625.20 | 602.60 | 19.60 | 21.40 | 20.20 | 20.90 |
| 2022-09-19 | 661.30 | 634.70 | 662.60 | 634.10 | 629.50 | 615.50 | 631.30 | 615.50 | 31.80 | 19.20 | 31.30 | 18.60 |
| 2022-09-16 | 671.00 | 663.50 | 672.60 | 661.50 | 642.30 | 631.40 | 643.90 | 629.70 | 28.70 | 32.10 | 28.70 | 31.80 |
| 2022-09-15 | 649.00 | 675.90 | 680.30 | 647.40 | 628.50 | 648.10 | 652.70 | 628.20 | 20.50 | 27.80 | 27.60 | 19.20 |
| 2022-09-14 | 644.90 | 646.50 | 653.60 | 636.70 | 701.20 | 697.40 | 704.50 | 678.70 | -56.30 | -50.90 | -50.90 | -42.00 |
| 2022-09-13 | 699.00 | 703.90 | 725.40 | 688.60 | 650.00 | 649.30 | 657.60 | 640.90 | 49.00 | 54.60 | 67.80 | 47.70 |
| 2022-09-09 | 665.70 | 672.00 | 675.00 | 661.10 | 623.70 | 626.90 | 632.50 | 619.50 | 42.00 | 45.10 | 42.50 | 41.60 |
| 2022-09-08 | 686.80 | 664.90 | 686.80 | 663.10 | 649.00 | 621.50 | 649.00 | 620.60 | 37.80 | 43.40 | 37.80 | 42.50 |
| 2022-09-07 | 692.60 | 684.10 | 699.00 | 680.00 | 656.50 | 646.30 | 662.40 | 642.30 | 36.10 | 37.80 | 36.60 | 37.70 |
| 2022-09-06 | 709.70 | 703.50 | 715.40 | 699.00 | 673.00 | 667.10 | 677.80 | 663.30 | 36.70 | 36.40 | 37.60 | 35.70 |
| 2022-09-05 | 701.50 | 703.90 | 704.90 | 687.20 | 662.00 | 668.40 | 669.40 | 654.10 | 39.50 | 35.50 | 35.50 | 33.10 |
| 2022-09-02 | 694.10 | 695.40 | 702.00 | 688.80 | 660.00 | 656.80 | 661.40 | 648.10 | 34.10 | 38.60 | 40.60 | 40.70 |
| 2022-09-01 | 701.80 | 698.90 | 714.40 | 695.40 | 676.50 | 663.30 | 686.70 | 661.50 | 25.30 | 35.60 | 27.70 | 33.90 |
| 2022-08-31 | 723.00 | 716.50 | 728.00 | 712.60 | 700.40 | 693.20 | 701.20 | 681.10 | 22.60 | 23.30 | 26.80 | 31.50 |
| 2022-08-30 | 733.10 | 736.70 | 747.40 | 729.70 | 702.20 | 709.60 | 715.30 | 699.00 | 30.90 | 27.10 | 32.10 | 30.70 |
| 2022-08-29 | 732.50 | 729.50 | 736.30 | 719.60 | 686.70 | 699.20 | 702.50 | 676.80 | 45.80 | 30.30 | 33.80 | 42.80 |
| 2022-08-26 | 744.50 | 740.00 | 750.80 | 732.10 | 700.60 | 695.00 | 705.90 | 688.40 | 43.90 | 45.00 | 44.90 | 43.70 |
| 2022-08-25 | 734.00 | 745.20 | 752.40 | 730.10 | 697.60 | 700.00 | 709.00 | 688.60 | 36.40 | 45.20 | 43.40 | 41.50 |
| 2022-08-24 | 715.00 | 734.10 | 734.80 | 711.50 | 689.10 | 697.60 | 697.80 | 683.60 | 25.90 | 36.50 | 37.00 | 27.90 |
| 2022-08-23 | 702.00 | 712.80 | 713.50 | 686.00 | 671.70 | 685.00 | 685.10 | 656.30 | 30.30 | 27.80 | 28.40 | 29.70 |
| 2022-08-22 | 689.60 | 699.30 | 709.60 | 689.20 | 744.10 | 740.30 | 758.00 | 736.90 | -54.50 | -41.00 | -48.40 | -47.70 |
| 2022-08-19 | 688.50 | 692.70 | 703.60 | 684.80 | 721.30 | 745.20 | 748.70 | 715.70 | -32.80 | -52.50 | -45.10 | -30.90 |