本页面展示胶合板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于胶合板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -1.06 | -37.35 | 57.55 | -1.68 | -40.20 | 57.55 | -1.36 | -39.15 | 57.55 | -1.20 | -40.70 | 57.55 |
| 2024 | 18.64 | -80.70 | 67.45 | 18.10 | -77.15 | 61.35 | 22.97 | -58.80 | 67.45 | 16.03 | -81.50 | 60.75 |
| 2022 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 |
| 2021 | 112.75 | 95.10 | 130.40 | 110.12 | 91.95 | 128.30 | 112.02 | 95.75 | 128.30 | 98.00 | 65.65 | 130.35 |
| 2020 | 26.21 | -5.30 | 135.95 | 27.85 | -1.00 | 94.60 | 31.47 | 11.85 | 116.10 | 22.82 | -5.30 | 114.45 |
| 2019 | -10.30 | -11.45 | -9.15 | -7.15 | -9.15 | -5.15 | -7.15 | -9.15 | -5.15 | -10.30 | -11.45 | -9.15 |
| 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.38 | -0.25 | 1.35 | 0.32 | -0.70 | 1.40 | 0.36 | -0.15 | 0.85 | 0.27 | -0.25 | 1.05 |
| 2025-10 | 1.08 | -0.60 | 13.00 | 0.26 | -1.05 | 3.35 | 0.45 | -0.75 | 4.05 | 1.33 | -0.80 | 11.70 |
| 2025-09 | 4.34 | -0.45 | 6.75 | 4.16 | -3.05 | 6.55 | 4.11 | -3.05 | 5.45 | 4.45 | -0.05 | 6.50 |
| 2025-08 | -0.08 | -3.45 | 7.40 | -0.69 | -3.25 | 4.05 | -0.13 | -2.55 | 3.40 | -0.09 | -2.65 | 6.10 |
| 2025-07 | 1.13 | -3.75 | 9.80 | 1.33 | -3.15 | 8.25 | 1.29 | -2.60 | 7.50 | 1.42 | -2.65 | 9.25 |
| 2025-06 | -7.85 | -37.35 | 34.50 | -8.07 | -32.90 | 20.25 | -8.04 | -33.20 | 24.00 | -7.84 | -33.05 | 28.50 |
| 2025-05 | -22.89 | -36.75 | 31.75 | -24.13 | -40.20 | 24.25 | -22.45 | -39.15 | 33.05 | -25.20 | -40.70 | 24.25 |
| 2025-04 | -12.00 | -12.00 | -12.00 | -16.15 | -16.15 | -16.15 | -16.15 | -16.15 | -16.15 | -12.60 | -12.60 | -12.60 |
| 2025-03 | 19.15 | 19.15 | 19.15 | 17.45 | 17.45 | 17.45 | 21.90 | 21.90 | 21.90 | 14.00 | 14.00 | 14.00 |
| 2025-02 | -4.80 | -5.60 | -4.00 | -21.83 | -33.20 | -10.45 | -16.92 | -29.50 | -4.35 | -7.22 | -10.45 | -4.00 |
| 2025-01 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 |
| 2024-12 | 6.86 | -39.90 | 41.35 | 7.21 | -55.95 | 43.85 | 7.04 | -47.95 | 44.30 | 7.56 | -40.60 | 45.20 |
| 2024-11 | 62.72 | 58.00 | 67.45 | 59.68 | 58.00 | 61.35 | 62.72 | 58.00 | 67.45 | 59.38 | 58.00 | 60.75 |
| 2024-10 | 58.20 | 58.20 | 58.20 | 55.40 | 55.40 | 55.40 | 60.25 | 60.25 | 60.25 | 49.15 | 49.15 | 49.15 |
| 2024-09 | 15.60 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 21.65 | 21.65 | 21.65 | 14.20 | 14.20 | 14.20 |
| 2024-08 | 18.83 | 16.20 | 21.25 | 21.22 | 16.20 | 26.70 | 22.66 | 16.20 | 30.50 | 18.36 | 16.20 | 20.00 |
| 2024-07 | 31.44 | 21.90 | 43.05 | 30.97 | 20.45 | 42.50 | 33.37 | 21.65 | 44.80 | 29.50 | 21.60 | 42.25 |
| 2024-06 | 27.89 | 2.00 | 46.50 | 26.82 | 8.20 | 45.90 | 32.39 | 18.75 | 47.75 | 24.49 | 7.55 | 40.90 |
| 2024-05 | -10.49 | -80.70 | 49.25 | -11.68 | -77.15 | 37.10 | 0.17 | -58.80 | 52.55 | -15.40 | -81.50 | 25.80 |
| 2022-03 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 |
| 2021-04 | 112.75 | 95.10 | 130.40 | 110.12 | 91.95 | 128.30 | 112.02 | 95.75 | 128.30 | 98.00 | 65.65 | 130.35 |
| 2020-10 | 65.32 | -5.30 | 135.95 | 46.80 | -1.00 | 94.60 | 63.97 | 11.85 | 116.10 | 54.58 | -5.30 | 114.45 |
| 2020-07 | 35.90 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | 36.20 | 36.20 | 36.20 | 19.65 | 19.65 | 19.65 |
| 2020-04 | 20.35 | 5.45 | 38.75 | 23.85 | 11.85 | 44.90 | 25.96 | 11.85 | 44.90 | 18.89 | 1.60 | 43.10 |
| 2020-03 | 14.50 | 7.00 | 22.00 | 26.92 | 17.35 | 36.50 | 26.92 | 17.35 | 36.50 | 14.25 | 7.00 | 21.50 |
| 2019-09 | -11.45 | -11.45 | -11.45 | -5.15 | -5.15 | -5.15 | -5.15 | -5.15 | -5.15 | -11.45 | -11.45 | -11.45 |
| 2019-03 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 |
| 2018-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | 151.80 | 152.85 | 153.35 | 151.80 | 157.70 | 157.90 | 158.60 | 157.55 | -5.90 | -5.05 | -5.25 | -5.75 |
| 2025-06-17 | 151.30 | 152.20 | 153.40 | 151.20 | 157.65 | 158.35 | 159.05 | 156.95 | -6.35 | -6.15 | -5.65 | -5.75 |
| 2025-06-16 | 150.30 | 150.85 | 154.35 | 150.30 | 155.55 | 157.35 | 157.35 | 153.65 | -5.25 | -6.50 | -3.00 | -3.35 |
| 2025-06-13 | 149.80 | 150.80 | 151.80 | 149.80 | 158.50 | 157.30 | 160.15 | 157.30 | -8.70 | -6.50 | -8.35 | -7.50 |
| 2025-06-12 | 158.20 | 157.70 | 159.90 | 157.00 | 142.15 | 149.15 | 149.30 | 142.10 | 16.05 | 8.55 | 10.60 | 14.90 |
| 2025-06-11 | 147.30 | 147.00 | 149.10 | 146.85 | 163.80 | 163.05 | 165.35 | 163.05 | -16.50 | -16.05 | -16.25 | -16.20 |
| 2025-06-10 | 152.85 | 147.10 | 153.60 | 147.10 | 175.95 | 166.50 | 175.95 | 166.50 | -23.10 | -19.40 | -22.35 | -19.40 |
| 2025-06-09 | 141.05 | 150.00 | 151.25 | 140.80 | 178.40 | 174.05 | 178.40 | 172.50 | -37.35 | -24.05 | -27.15 | -31.70 |
| 2025-06-06 | 150.60 | 145.50 | 150.75 | 145.35 | 181.10 | 178.40 | 183.95 | 178.40 | -30.50 | -32.90 | -33.20 | -33.05 |
| 2025-06-05 | 150.50 | 149.85 | 154.90 | 148.65 | 180.05 | 180.60 | 183.20 | 180.00 | -29.55 | -30.75 | -28.30 | -31.35 |
| 2025-06-04 | 156.30 | 154.50 | 156.95 | 152.80 | 182.80 | 183.20 | 183.45 | 180.20 | -26.50 | -28.70 | -26.50 | -27.40 |
| 2025-06-03 | 187.90 | 183.15 | 187.90 | 181.90 | 153.40 | 162.90 | 163.90 | 153.40 | 34.50 | 20.25 | 24.00 | 28.50 |
| 2025-05-21 | 193.50 | 186.00 | 194.80 | 186.00 | 161.75 | 161.75 | 161.75 | 161.75 | 31.75 | 24.25 | 33.05 | 24.25 |
| 2025-05-15 | 160.70 | 161.35 | 161.35 | 156.45 | 185.00 | 185.00 | 185.00 | 185.00 | -24.30 | -23.65 | -23.65 | -28.55 |
| 2025-05-14 | 157.00 | 156.75 | 157.45 | 148.40 | 183.50 | 176.35 | 190.00 | 176.35 | -26.50 | -19.60 | -32.55 | -27.95 |
| 2025-05-13 | 151.25 | 151.10 | 154.60 | 148.50 | 187.50 | 184.70 | 187.50 | 176.60 | -36.25 | -33.60 | -32.90 | -28.10 |
| 2025-05-12 | 150.05 | 147.05 | 151.80 | 145.10 | 185.80 | 185.80 | 185.80 | 185.80 | -35.75 | -38.75 | -34.00 | -40.70 |
| 2025-05-09 | 145.65 | 145.70 | 146.75 | 140.10 | 178.10 | 185.90 | 185.90 | 178.10 | -32.45 | -40.20 | -39.15 | -38.00 |
| 2025-05-07 | 133.20 | 132.60 | 142.00 | 132.60 | 169.95 | 169.95 | 169.95 | 169.95 | -36.75 | -37.35 | -27.95 | -37.35 |
| 2025-04-28 | 131.00 | 143.85 | 143.85 | 130.40 | 143.00 | 160.00 | 160.00 | 143.00 | -12.00 | -16.15 | -16.15 | -12.60 |
| 2025-03-19 | 160.00 | 157.70 | 167.00 | 152.60 | 140.85 | 140.25 | 145.10 | 138.60 | 19.15 | 17.45 | 21.90 | 14.00 |
| 2025-02-21 | 148.25 | 143.40 | 149.50 | 143.40 | 153.85 | 153.85 | 153.85 | 153.85 | -5.60 | -10.45 | -4.35 | -10.45 |
| 2025-02-20 | 142.00 | 144.40 | 148.10 | 142.00 | 146.00 | 177.60 | 177.60 | 146.00 | -4.00 | -33.20 | -29.50 | -4.00 |
| 2025-01-10 | 153.00 | 153.00 | 153.00 | 153.00 | 95.45 | 95.45 | 95.45 | 95.45 | 57.55 | 57.55 | 57.55 | 57.55 |
| 2024-12-31 | 158.40 | 164.35 | 164.35 | 158.40 | 190.00 | 200.00 | 200.00 | 190.00 | -31.60 | -35.65 | -35.65 | -31.60 |
| 2024-12-30 | 159.75 | 160.30 | 162.70 | 159.05 | 199.65 | 199.65 | 199.65 | 199.65 | -39.90 | -39.35 | -36.95 | -40.60 |
| 2024-12-27 | 168.85 | 159.05 | 168.85 | 159.05 | 202.05 | 215.00 | 216.80 | 199.30 | -33.20 | -55.95 | -47.95 | -40.25 |
| 2024-12-26 | 207.30 | 207.15 | 207.50 | 207.15 | 168.10 | 163.30 | 168.10 | 161.95 | 39.20 | 43.85 | 39.40 | 45.20 |
| 2024-12-25 | 177.20 | 194.35 | 194.35 | 177.20 | 160.00 | 161.30 | 163.00 | 155.25 | 17.20 | 33.05 | 31.35 | 21.95 |
| 2024-12-04 | 191.35 | 191.35 | 191.35 | 191.35 | 164.00 | 154.95 | 164.00 | 152.15 | 27.35 | 36.40 | 27.35 | 39.20 |
| 2024-12-03 | 194.00 | 192.85 | 194.00 | 184.70 | 159.50 | 159.50 | 159.50 | 159.50 | 34.50 | 33.35 | 34.50 | 25.20 |
| 2024-12-02 | 193.35 | 194.00 | 196.30 | 193.35 | 152.00 | 152.00 | 152.00 | 152.00 | 41.35 | 42.00 | 44.30 | 41.35 |
| 2024-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 162.00 | 162.00 | 162.00 | 162.00 | 58.00 | 58.00 | 58.00 | 58.00 |
| 2024-11-20 | 227.45 | 221.35 | 227.45 | 220.75 | 160.00 | 160.00 | 160.00 | 160.00 | 67.45 | 61.35 | 67.45 | 60.75 |
| 2024-10-28 | 246.20 | 243.40 | 248.25 | 237.15 | 188.00 | 188.00 | 188.00 | 188.00 | 58.20 | 55.40 | 60.25 | 49.15 |
| 2024-09-02 | 184.40 | 184.30 | 190.55 | 183.00 | 168.80 | 168.80 | 168.90 | 168.80 | 15.60 | 15.50 | 21.65 | 14.20 |
| 2024-08-22 | 181.95 | 185.00 | 185.95 | 180.60 | 160.70 | 160.70 | 160.70 | 160.70 | 21.25 | 24.30 | 25.25 | 19.90 |
| 2024-08-20 | 185.25 | 185.25 | 185.25 | 185.25 | 169.05 | 169.05 | 169.05 | 169.05 | 16.20 | 16.20 | 16.20 | 16.20 |
| 2024-08-13 | 181.00 | 187.70 | 191.50 | 181.00 | 161.00 | 161.00 | 161.00 | 161.00 | 20.00 | 26.70 | 30.50 | 20.00 |
| 2024-08-09 | 183.00 | 184.35 | 184.75 | 183.00 | 164.35 | 164.35 | 164.35 | 164.35 | 18.65 | 20.00 | 20.40 | 18.65 |
| 2024-08-07 | 187.10 | 186.95 | 190.00 | 185.10 | 169.05 | 168.05 | 169.05 | 168.05 | 18.05 | 18.90 | 20.95 | 17.05 |
| 2024-07-25 | 197.05 | 193.20 | 197.05 | 189.35 | 167.75 | 167.75 | 167.75 | 167.75 | 29.30 | 25.45 | 29.30 | 21.60 |
| 2024-07-24 | 185.10 | 189.45 | 193.00 | 184.40 | 161.75 | 169.00 | 171.35 | 161.75 | 23.35 | 20.45 | 21.65 | 22.65 |
| 2024-07-23 | 184.90 | 185.00 | 187.55 | 184.90 | 163.00 | 163.45 | 163.45 | 163.00 | 21.90 | 21.55 | 24.10 | 21.90 |
| 2024-07-18 | 188.70 | 186.35 | 190.95 | 186.35 | 164.55 | 164.55 | 164.55 | 164.55 | 24.15 | 21.80 | 26.40 | 21.80 |
| 2024-07-17 | 190.90 | 193.30 | 197.20 | 190.05 | 161.10 | 163.90 | 163.90 | 161.10 | 29.80 | 29.40 | 33.30 | 28.95 |
| 2024-07-15 | 186.95 | 188.00 | 188.75 | 185.25 | 164.65 | 162.35 | 164.65 | 162.35 | 22.30 | 25.65 | 24.10 | 22.90 |
| 2024-07-11 | 188.20 | 189.05 | 194.95 | 188.05 | 161.55 | 161.05 | 161.55 | 161.00 | 26.65 | 28.00 | 33.40 | 27.05 |
| 2024-07-09 | 198.20 | 198.40 | 200.85 | 196.40 | 169.00 | 165.60 | 169.00 | 165.60 | 29.20 | 32.80 | 31.85 | 30.80 |
| 2024-07-08 | 204.00 | 199.95 | 205.25 | 196.05 | 170.50 | 168.45 | 170.50 | 168.10 | 33.50 | 31.50 | 34.75 | 27.95 |
| 2024-07-05 | 208.35 | 205.00 | 208.35 | 205.00 | 170.05 | 170.05 | 170.05 | 170.05 | 38.30 | 34.95 | 38.30 | 34.95 |
| 2024-07-04 | 203.85 | 210.60 | 214.70 | 203.85 | 166.45 | 168.15 | 173.15 | 166.45 | 37.40 | 42.45 | 41.55 | 37.40 |
| 2024-07-03 | 204.15 | 204.20 | 206.15 | 204.15 | 165.25 | 165.95 | 165.95 | 165.25 | 38.90 | 38.25 | 40.20 | 38.90 |
| 2024-07-02 | 205.00 | 206.60 | 208.90 | 204.20 | 161.95 | 164.10 | 164.10 | 161.95 | 43.05 | 42.50 | 44.80 | 42.25 |
| 2024-07-01 | 208.95 | 205.35 | 210.00 | 200.50 | 166.55 | 166.55 | 166.55 | 166.55 | 42.40 | 38.80 | 43.45 | 33.95 |
| 2024-06-27 | 203.50 | 213.90 | 215.00 | 203.50 | 168.00 | 168.00 | 168.00 | 168.00 | 35.50 | 45.90 | 47.00 | 35.50 |
| 2024-06-26 | 203.05 | 205.10 | 208.50 | 203.05 | 162.15 | 167.70 | 167.70 | 162.15 | 40.90 | 37.40 | 40.80 | 40.90 |
| 2024-06-25 | 203.75 | 209.95 | 211.95 | 203.75 | 167.80 | 168.05 | 168.05 | 167.80 | 35.95 | 41.90 | 43.90 | 35.95 |
| 2024-06-24 | 215.00 | 211.80 | 216.95 | 211.80 | 175.85 | 175.75 | 175.90 | 175.75 | 39.15 | 36.05 | 41.05 | 36.05 |
| 2024-06-21 | 233.00 | 214.00 | 234.25 | 207.00 | 186.50 | 185.00 | 186.50 | 183.35 | 46.50 | 29.00 | 47.75 | 23.65 |
| 2024-06-20 | 210.30 | 216.05 | 216.05 | 210.30 | 180.05 | 182.00 | 182.00 | 180.05 | 30.25 | 34.05 | 34.05 | 30.25 |
| 2024-06-19 | 194.75 | 207.25 | 207.25 | 189.90 | 167.05 | 184.15 | 184.15 | 167.05 | 27.70 | 23.10 | 23.10 | 22.85 |
| 2024-06-18 | 200.00 | 194.45 | 203.75 | 194.45 | 177.00 | 175.00 | 177.00 | 175.00 | 23.00 | 19.45 | 26.75 | 19.45 |
| 2024-06-14 | 205.65 | 204.20 | 208.95 | 202.40 | 182.00 | 186.75 | 186.75 | 182.00 | 23.65 | 17.45 | 22.20 | 20.40 |
| 2024-06-13 | 219.55 | 209.05 | 219.55 | 209.00 | 186.05 | 185.55 | 186.05 | 185.55 | 33.50 | 23.50 | 33.50 | 23.45 |
| 2024-06-11 | 215.75 | 224.00 | 236.65 | 215.75 | 196.10 | 193.95 | 196.10 | 193.95 | 19.65 | 30.05 | 40.55 | 21.80 |
| 2024-06-07 | 234.15 | 222.10 | 234.15 | 215.05 | 207.90 | 205.00 | 207.90 | 198.85 | 26.25 | 17.10 | 26.25 | 16.20 |
| 2024-06-06 | 207.75 | 219.50 | 219.50 | 207.75 | 198.00 | 200.00 | 200.00 | 198.00 | 9.75 | 19.50 | 19.50 | 9.75 |
| 2024-06-05 | 201.70 | 201.45 | 218.45 | 200.45 | 199.70 | 193.25 | 199.70 | 192.90 | 2.00 | 8.20 | 18.75 | 7.55 |
| 2024-06-04 | 223.55 | 222.50 | 223.55 | 222.50 | 198.90 | 202.90 | 202.90 | 198.90 | 24.65 | 19.60 | 20.65 | 23.60 |
| 2024-05-31 | 261.85 | 236.00 | 285.80 | 235.10 | 212.60 | 218.00 | 233.25 | 212.60 | 49.25 | 18.00 | 52.55 | 22.50 |
| 2024-05-30 | 258.00 | 261.85 | 261.85 | 245.00 | 224.60 | 224.75 | 224.75 | 219.20 | 33.40 | 37.10 | 37.10 | 25.80 |
| 2024-05-29 | 235.75 | 238.95 | 238.95 | 235.75 | 214.65 | 213.50 | 214.65 | 213.50 | 21.10 | 25.45 | 24.30 | 22.25 |
| 2024-05-28 | 205.40 | 218.35 | 218.35 | 205.40 | 209.90 | 204.50 | 209.90 | 202.45 | -4.50 | 13.85 | 8.45 | 2.95 |
| 2024-05-27 | 188.35 | 203.60 | 204.30 | 188.35 | 199.90 | 202.40 | 202.40 | 199.90 | -11.55 | 1.20 | 1.90 | -11.55 |
| 2024-05-24 | 195.25 | 194.50 | 198.95 | 192.80 | 192.90 | 192.90 | 192.90 | 192.90 | 2.35 | 1.60 | 6.05 | -0.10 |
| 2024-05-23 | 203.20 | 201.50 | 207.35 | 201.05 | 190.65 | 190.65 | 190.65 | 190.65 | 12.55 | 10.85 | 16.70 | 10.40 |
| 2024-05-22 | 216.75 | 214.15 | 224.35 | 214.15 | 264.05 | 264.05 | 264.05 | 264.05 | -47.30 | -49.90 | -39.70 | -49.90 |
| 2024-05-21 | 218.70 | 223.20 | 231.00 | 218.70 | 277.85 | 277.85 | 277.85 | 277.85 | -59.15 | -54.65 | -46.85 | -59.15 |
| 2024-05-17 | 221.30 | 224.85 | 243.20 | 220.50 | 302.00 | 302.00 | 302.00 | 302.00 | -80.70 | -77.15 | -58.80 | -81.50 |
| 2024-05-16 | 251.30 | 226.20 | 251.30 | 226.20 | 302.00 | 302.00 | 302.00 | 302.00 | -50.70 | -75.80 | -50.70 | -75.80 |
| 2024-05-08 | 356.25 | 356.25 | 397.95 | 356.20 | 346.90 | 346.90 | 346.90 | 346.90 | 9.35 | 9.35 | 51.05 | 9.30 |
| 2022-03-10 | 390.10 | 390.10 | 390.10 | 390.10 | 451.65 | 369.55 | 451.65 | 369.55 | -61.55 | 20.55 | -61.55 | 20.55 |
| 2021-04-30 | 331.05 | 348.30 | 348.30 | 330.90 | 200.65 | 220.00 | 220.00 | 200.55 | 130.40 | 128.30 | 128.30 | 130.35 |
| 2021-04-28 | 332.60 | 329.45 | 333.25 | 303.15 | 237.50 | 237.50 | 237.50 | 237.50 | 95.10 | 91.95 | 95.75 | 65.65 |
| 2020-10-19 | 202.70 | 209.00 | 221.85 | 202.70 | 208.00 | 210.00 | 210.00 | 208.00 | -5.30 | -1.00 | 11.85 | -5.30 |
| 2020-10-16 | 226.00 | 204.50 | 226.00 | 204.50 | 90.05 | 109.90 | 109.90 | 90.05 | 135.95 | 94.60 | 116.10 | 114.45 |
| 2020-07-14 | 227.25 | 227.15 | 227.55 | 211.00 | 191.35 | 191.35 | 191.35 | 191.35 | 35.90 | 35.80 | 36.20 | 19.65 |
| 2020-04-30 | 216.40 | 226.50 | 226.50 | 216.40 | 177.65 | 181.60 | 181.60 | 173.30 | 38.75 | 44.90 | 44.90 | 43.10 |
| 2020-04-29 | 202.45 | 211.60 | 211.60 | 202.45 | 182.00 | 181.50 | 183.75 | 181.50 | 20.45 | 30.10 | 27.85 | 20.95 |
| 2020-04-27 | 199.05 | 195.40 | 202.55 | 192.15 | 175.10 | 175.10 | 175.10 | 175.10 | 23.95 | 20.30 | 27.45 | 17.05 |
| 2020-04-24 | 202.35 | 202.55 | 202.85 | 196.15 | 177.40 | 177.40 | 177.40 | 177.40 | 24.95 | 25.15 | 25.45 | 18.75 |
| 2020-04-23 | 183.95 | 197.10 | 204.40 | 180.10 | 178.50 | 178.50 | 178.50 | 178.50 | 5.45 | 18.60 | 25.90 | 1.60 |
| 2020-04-22 | 194.20 | 194.20 | 196.00 | 194.20 | 172.70 | 176.20 | 176.20 | 172.70 | 21.50 | 18.00 | 19.80 | 21.50 |
| 2020-04-21 | 205.00 | 194.00 | 213.90 | 194.00 | 183.00 | 174.50 | 183.00 | 174.50 | 22.00 | 19.50 | 30.90 | 19.50 |
| 2020-04-20 | 199.95 | 204.90 | 204.95 | 199.95 | 178.60 | 176.05 | 178.60 | 174.50 | 21.35 | 28.85 | 26.35 | 25.45 |
| 2020-04-17 | 190.80 | 198.00 | 198.35 | 187.50 | 169.05 | 172.90 | 172.90 | 168.75 | 21.75 | 25.10 | 25.45 | 18.75 |
| 2020-04-16 | 183.45 | 190.60 | 190.70 | 183.45 | 166.75 | 170.55 | 171.05 | 166.75 | 16.70 | 20.05 | 19.65 | 16.70 |
| 2020-04-15 | 179.05 | 183.95 | 183.95 | 176.50 | 172.10 | 172.10 | 172.10 | 172.10 | 6.95 | 11.85 | 11.85 | 4.40 |
| 2020-03-30 | 168.35 | 185.45 | 185.45 | 167.85 | 146.35 | 148.95 | 148.95 | 146.35 | 22.00 | 36.50 | 36.50 | 21.50 |