本页面展示胶合板期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于胶合板期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -1.06 | -37.35 | 57.55 | -1.68 | -40.20 | 57.55 | -1.36 | -39.15 | 57.55 | -1.20 | -40.70 | 57.55 |
| 2024 | 18.64 | -80.70 | 67.45 | 18.10 | -77.15 | 61.35 | 22.97 | -58.80 | 67.45 | 16.03 | -81.50 | 60.75 |
| 2022 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 |
| 2021 | 112.75 | 95.10 | 130.40 | 110.12 | 91.95 | 128.30 | 112.02 | 95.75 | 128.30 | 98.00 | 65.65 | 130.35 |
| 2020 | 26.21 | -5.30 | 135.95 | 27.85 | -1.00 | 94.60 | 31.47 | 11.85 | 116.10 | 22.82 | -5.30 | 114.45 |
| 2019 | -10.30 | -11.45 | -9.15 | -7.15 | -9.15 | -5.15 | -7.15 | -9.15 | -5.15 | -10.30 | -11.45 | -9.15 |
| 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11 | 0.38 | -0.25 | 1.35 | 0.32 | -0.70 | 1.40 | 0.36 | -0.15 | 0.85 | 0.27 | -0.25 | 1.05 |
| 2025-10 | 1.08 | -0.60 | 13.00 | 0.26 | -1.05 | 3.35 | 0.45 | -0.75 | 4.05 | 1.33 | -0.80 | 11.70 |
| 2025-09 | 4.34 | -0.45 | 6.75 | 4.16 | -3.05 | 6.55 | 4.11 | -3.05 | 5.45 | 4.45 | -0.05 | 6.50 |
| 2025-08 | -0.08 | -3.45 | 7.40 | -0.69 | -3.25 | 4.05 | -0.13 | -2.55 | 3.40 | -0.09 | -2.65 | 6.10 |
| 2025-07 | 1.13 | -3.75 | 9.80 | 1.33 | -3.15 | 8.25 | 1.29 | -2.60 | 7.50 | 1.42 | -2.65 | 9.25 |
| 2025-06 | -7.85 | -37.35 | 34.50 | -8.07 | -32.90 | 20.25 | -8.04 | -33.20 | 24.00 | -7.84 | -33.05 | 28.50 |
| 2025-05 | -22.89 | -36.75 | 31.75 | -24.13 | -40.20 | 24.25 | -22.45 | -39.15 | 33.05 | -25.20 | -40.70 | 24.25 |
| 2025-04 | -12.00 | -12.00 | -12.00 | -16.15 | -16.15 | -16.15 | -16.15 | -16.15 | -16.15 | -12.60 | -12.60 | -12.60 |
| 2025-03 | 19.15 | 19.15 | 19.15 | 17.45 | 17.45 | 17.45 | 21.90 | 21.90 | 21.90 | 14.00 | 14.00 | 14.00 |
| 2025-02 | -4.80 | -5.60 | -4.00 | -21.83 | -33.20 | -10.45 | -16.92 | -29.50 | -4.35 | -7.22 | -10.45 | -4.00 |
| 2025-01 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 |
| 2024-12 | 6.86 | -39.90 | 41.35 | 7.21 | -55.95 | 43.85 | 7.04 | -47.95 | 44.30 | 7.56 | -40.60 | 45.20 |
| 2024-11 | 62.72 | 58.00 | 67.45 | 59.68 | 58.00 | 61.35 | 62.72 | 58.00 | 67.45 | 59.38 | 58.00 | 60.75 |
| 2024-10 | 58.20 | 58.20 | 58.20 | 55.40 | 55.40 | 55.40 | 60.25 | 60.25 | 60.25 | 49.15 | 49.15 | 49.15 |
| 2024-09 | 15.60 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 21.65 | 21.65 | 21.65 | 14.20 | 14.20 | 14.20 |
| 2024-08 | 18.83 | 16.20 | 21.25 | 21.22 | 16.20 | 26.70 | 22.66 | 16.20 | 30.50 | 18.36 | 16.20 | 20.00 |
| 2024-07 | 31.44 | 21.90 | 43.05 | 30.97 | 20.45 | 42.50 | 33.37 | 21.65 | 44.80 | 29.50 | 21.60 | 42.25 |
| 2024-06 | 27.89 | 2.00 | 46.50 | 26.82 | 8.20 | 45.90 | 32.39 | 18.75 | 47.75 | 24.49 | 7.55 | 40.90 |
| 2024-05 | -10.49 | -80.70 | 49.25 | -11.68 | -77.15 | 37.10 | 0.17 | -58.80 | 52.55 | -15.40 | -81.50 | 25.80 |
| 2022-03 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 | -61.55 | -61.55 | -61.55 | 20.55 | 20.55 | 20.55 |
| 2021-04 | 112.75 | 95.10 | 130.40 | 110.12 | 91.95 | 128.30 | 112.02 | 95.75 | 128.30 | 98.00 | 65.65 | 130.35 |
| 2020-10 | 65.32 | -5.30 | 135.95 | 46.80 | -1.00 | 94.60 | 63.97 | 11.85 | 116.10 | 54.58 | -5.30 | 114.45 |
| 2020-07 | 35.90 | 35.90 | 35.90 | 35.80 | 35.80 | 35.80 | 36.20 | 36.20 | 36.20 | 19.65 | 19.65 | 19.65 |
| 2020-04 | 20.35 | 5.45 | 38.75 | 23.85 | 11.85 | 44.90 | 25.96 | 11.85 | 44.90 | 18.89 | 1.60 | 43.10 |
| 2020-03 | 14.50 | 7.00 | 22.00 | 26.92 | 17.35 | 36.50 | 26.92 | 17.35 | 36.50 | 14.25 | 7.00 | 21.50 |
| 2019-09 | -11.45 | -11.45 | -11.45 | -5.15 | -5.15 | -5.15 | -5.15 | -5.15 | -5.15 | -11.45 | -11.45 | -11.45 |
| 2019-03 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 | -9.15 |
| 2018-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-28 | 146.45 | 147.20 | 147.20 | 146.45 | 145.85 | 145.80 | 146.35 | 145.70 | 0.60 | 1.40 | 0.85 | 0.75 |
| 2025-11-27 | 146.10 | 146.00 | 146.95 | 146.00 | 145.80 | 146.70 | 146.70 | 145.75 | 0.30 | -0.70 | 0.25 | 0.25 |
| 2025-11-26 | 146.15 | 145.65 | 147.00 | 145.65 | 145.85 | 146.10 | 146.50 | 145.70 | 0.30 | -0.45 | 0.50 | -0.05 |
| 2025-11-25 | 146.95 | 146.95 | 147.00 | 146.60 | 145.60 | 145.95 | 146.65 | 145.60 | 1.35 | 1.00 | 0.35 | 1.00 |
| 2025-11-24 | 147.00 | 147.00 | 147.10 | 145.55 | 145.70 | 146.20 | 146.45 | 145.70 | 1.30 | 0.80 | 0.65 | -0.15 |
| 2025-11-21 | 146.80 | 147.00 | 147.00 | 146.60 | 146.10 | 146.30 | 146.35 | 145.55 | 0.70 | 0.70 | 0.65 | 1.05 |
| 2025-11-20 | 147.10 | 147.20 | 147.20 | 146.25 | 146.15 | 146.05 | 146.35 | 145.50 | 0.95 | 1.15 | 0.85 | 0.75 |
| 2025-11-19 | 146.60 | 147.15 | 147.15 | 146.25 | 146.60 | 146.45 | 146.70 | 146.10 | 0.00 | 0.70 | 0.45 | 0.15 |
| 2025-11-18 | 146.90 | 146.75 | 146.90 | 146.75 | 146.85 | 146.85 | 146.85 | 146.85 | 0.05 | -0.10 | 0.05 | -0.10 |
| 2025-11-17 | 146.90 | 146.50 | 147.00 | 146.50 | 146.70 | 146.75 | 147.10 | 146.70 | 0.20 | -0.25 | -0.10 | -0.20 |
| 2025-11-14 | 147.45 | 146.65 | 147.60 | 146.65 | 147.35 | 146.85 | 147.35 | 146.85 | 0.10 | -0.20 | 0.25 | -0.20 |
| 2025-11-13 | 146.65 | 146.95 | 147.35 | 146.55 | 146.85 | 146.70 | 147.00 | 146.40 | -0.20 | 0.25 | 0.35 | 0.15 |
| 2025-11-11 | 147.15 | 147.15 | 147.15 | 147.15 | 146.75 | 146.35 | 146.85 | 146.35 | 0.40 | 0.80 | 0.30 | 0.80 |
| 2025-11-06 | 146.75 | 146.80 | 147.00 | 146.75 | 146.85 | 146.40 | 147.15 | 146.40 | -0.10 | 0.40 | -0.15 | 0.35 |
| 2025-11-05 | 147.15 | 146.75 | 147.15 | 146.75 | 146.75 | 146.90 | 147.00 | 146.75 | 0.40 | -0.15 | 0.15 | 0.00 |
| 2025-11-04 | 146.45 | 146.70 | 147.30 | 146.45 | 146.70 | 147.00 | 147.00 | 146.70 | -0.25 | -0.30 | 0.30 | -0.25 |
| 2025-10-30 | 147.05 | 146.80 | 147.05 | 146.80 | 147.00 | 147.00 | 147.00 | 146.55 | 0.05 | -0.20 | 0.05 | 0.25 |
| 2025-10-29 | 146.75 | 146.85 | 146.85 | 146.75 | 146.75 | 146.85 | 146.85 | 146.70 | 0.00 | 0.00 | 0.00 | 0.05 |
| 2025-10-28 | 146.45 | 146.80 | 147.60 | 146.45 | 147.05 | 147.05 | 147.05 | 147.05 | -0.60 | -0.25 | 0.55 | -0.60 |
| 2025-10-24 | 147.00 | 146.85 | 147.00 | 146.70 | 146.75 | 146.85 | 146.85 | 146.75 | 0.25 | 0.00 | 0.15 | -0.05 |
| 2025-10-23 | 147.15 | 146.90 | 147.15 | 146.90 | 146.75 | 146.75 | 146.75 | 146.75 | 0.40 | 0.15 | 0.40 | 0.15 |
| 2025-10-22 | 146.70 | 146.65 | 147.25 | 146.65 | 146.85 | 147.05 | 147.10 | 146.70 | -0.15 | -0.40 | 0.15 | -0.05 |
| 2025-10-20 | 147.10 | 146.05 | 147.20 | 146.05 | 146.50 | 146.70 | 146.80 | 146.50 | 0.60 | -0.65 | 0.40 | -0.45 |
| 2025-10-16 | 147.35 | 147.35 | 147.35 | 147.35 | 146.80 | 147.00 | 147.15 | 146.60 | 0.55 | 0.35 | 0.20 | 0.75 |
| 2025-10-15 | 146.80 | 147.00 | 147.40 | 146.05 | 147.25 | 147.10 | 147.30 | 146.85 | -0.45 | -0.10 | 0.10 | -0.80 |
| 2025-10-14 | 146.75 | 146.75 | 147.35 | 146.75 | 146.70 | 147.80 | 147.80 | 146.60 | 0.05 | -1.05 | -0.45 | 0.15 |
| 2025-10-13 | 147.20 | 147.35 | 147.35 | 145.25 | 146.30 | 144.00 | 146.30 | 139.05 | 0.90 | 3.35 | 1.05 | 6.20 |
| 2025-10-10 | 148.00 | 146.70 | 148.00 | 146.70 | 135.00 | 143.80 | 143.95 | 135.00 | 13.00 | 2.90 | 4.05 | 11.70 |
| 2025-10-09 | 146.80 | 148.00 | 148.00 | 146.80 | 147.30 | 148.75 | 148.75 | 146.80 | -0.50 | -0.75 | -0.75 | 0.00 |
| 2025-09-30 | 146.85 | 146.90 | 147.40 | 146.50 | 141.95 | 141.85 | 141.95 | 141.85 | 4.90 | 5.05 | 5.45 | 4.65 |
| 2025-09-29 | 146.40 | 147.30 | 147.35 | 146.40 | 141.05 | 142.00 | 142.05 | 141.05 | 5.35 | 5.30 | 5.30 | 5.35 |
| 2025-09-26 | 147.00 | 147.05 | 147.05 | 147.00 | 141.90 | 140.50 | 142.25 | 140.50 | 5.10 | 6.55 | 4.80 | 6.50 |
| 2025-09-25 | 147.00 | 146.85 | 147.15 | 146.70 | 141.90 | 143.80 | 143.80 | 141.90 | 5.10 | 3.05 | 3.35 | 4.80 |
| 2025-09-24 | 146.80 | 146.80 | 146.80 | 146.80 | 141.85 | 141.95 | 142.30 | 141.85 | 4.95 | 4.85 | 4.50 | 4.95 |
| 2025-09-23 | 146.65 | 146.80 | 146.80 | 146.45 | 147.10 | 149.85 | 149.85 | 146.50 | -0.45 | -3.05 | -3.05 | -0.05 |
| 2025-09-22 | 146.05 | 146.85 | 146.85 | 146.05 | 142.05 | 142.05 | 142.05 | 142.05 | 4.00 | 4.80 | 4.80 | 4.00 |
| 2025-09-18 | 146.85 | 146.15 | 147.15 | 146.15 | 142.15 | 141.95 | 142.55 | 141.70 | 4.70 | 4.20 | 4.60 | 4.45 |
| 2025-09-17 | 146.95 | 146.75 | 147.15 | 146.75 | 142.35 | 142.30 | 142.35 | 142.30 | 4.60 | 4.45 | 4.80 | 4.45 |
| 2025-09-16 | 147.30 | 147.35 | 147.35 | 147.30 | 142.00 | 142.55 | 142.55 | 142.00 | 5.30 | 4.80 | 4.80 | 5.30 |
| 2025-09-15 | 146.50 | 146.65 | 146.70 | 146.50 | 141.85 | 142.50 | 142.60 | 141.65 | 4.65 | 4.15 | 4.10 | 4.85 |
| 2025-09-12 | 146.60 | 146.30 | 147.30 | 146.30 | 142.20 | 142.00 | 142.20 | 141.45 | 4.40 | 4.30 | 5.10 | 4.85 |
| 2025-09-11 | 147.05 | 146.40 | 147.35 | 146.40 | 141.50 | 142.15 | 142.35 | 141.50 | 5.55 | 4.25 | 5.00 | 4.90 |
| 2025-09-09 | 146.50 | 147.50 | 147.90 | 146.05 | 142.00 | 142.60 | 142.60 | 142.00 | 4.50 | 4.90 | 5.30 | 4.05 |
| 2025-09-08 | 147.20 | 146.95 | 147.20 | 146.45 | 140.45 | 142.05 | 142.05 | 140.45 | 6.75 | 4.90 | 5.15 | 6.00 |
| 2025-09-05 | 145.90 | 146.60 | 147.35 | 145.30 | 141.35 | 141.05 | 142.45 | 140.60 | 4.55 | 5.55 | 4.90 | 4.70 |
| 2025-09-04 | 146.40 | 146.20 | 146.85 | 145.65 | 143.35 | 142.00 | 143.45 | 140.95 | 3.05 | 4.20 | 3.40 | 4.70 |
| 2025-09-03 | 146.95 | 146.95 | 147.95 | 146.85 | 143.70 | 142.75 | 144.65 | 142.75 | 3.25 | 4.20 | 3.30 | 4.10 |
| 2025-09-02 | 146.65 | 147.45 | 147.90 | 146.65 | 144.15 | 143.65 | 144.90 | 143.15 | 2.50 | 3.80 | 3.00 | 3.50 |
| 2025-09-01 | 147.95 | 147.05 | 147.95 | 145.90 | 144.00 | 144.05 | 144.30 | 143.00 | 3.95 | 3.00 | 3.65 | 2.90 |
| 2025-08-29 | 146.65 | 147.25 | 148.00 | 146.65 | 144.70 | 143.20 | 145.55 | 143.20 | 1.95 | 4.05 | 2.45 | 3.45 |
| 2025-08-28 | 146.35 | 146.85 | 148.40 | 146.35 | 143.80 | 145.00 | 145.00 | 143.25 | 2.55 | 1.85 | 3.40 | 3.10 |
| 2025-08-27 | 147.50 | 147.25 | 147.95 | 147.10 | 144.50 | 143.75 | 145.25 | 143.25 | 3.00 | 3.50 | 2.70 | 3.85 |
| 2025-08-26 | 144.60 | 144.60 | 145.50 | 144.50 | 147.35 | 147.35 | 148.05 | 146.80 | -2.75 | -2.75 | -2.55 | -2.30 |
| 2025-08-25 | 145.75 | 144.25 | 146.75 | 143.75 | 148.05 | 147.40 | 148.05 | 145.30 | -2.30 | -3.15 | -1.30 | -1.55 |
| 2025-08-22 | 146.50 | 146.60 | 148.25 | 145.35 | 147.10 | 147.80 | 147.90 | 146.90 | -0.60 | -1.20 | 0.35 | -1.55 |
| 2025-08-21 | 145.65 | 146.35 | 146.60 | 145.30 | 147.75 | 147.05 | 148.05 | 146.00 | -2.10 | -0.70 | -1.45 | -0.70 |
| 2025-08-20 | 144.60 | 145.70 | 146.75 | 144.60 | 147.25 | 147.30 | 147.75 | 144.45 | -2.65 | -1.60 | -1.00 | 0.15 |
| 2025-08-19 | 144.95 | 144.75 | 145.90 | 144.25 | 147.50 | 147.45 | 148.05 | 146.90 | -2.55 | -2.70 | -2.15 | -2.65 |
| 2025-08-18 | 147.00 | 144.85 | 148.25 | 144.55 | 148.35 | 148.10 | 148.80 | 146.80 | -1.35 | -3.25 | -0.55 | -2.25 |
| 2025-08-15 | 145.70 | 146.60 | 147.45 | 145.70 | 149.15 | 149.00 | 149.20 | 147.90 | -3.45 | -2.40 | -1.75 | -2.20 |
| 2025-08-14 | 146.65 | 145.75 | 147.85 | 145.75 | 147.85 | 148.45 | 149.35 | 147.85 | -1.20 | -2.70 | -1.50 | -2.10 |
| 2025-08-13 | 146.50 | 146.65 | 148.25 | 145.85 | 148.55 | 148.00 | 149.75 | 147.80 | -2.05 | -1.35 | -1.50 | -1.95 |
| 2025-08-12 | 147.10 | 146.45 | 148.75 | 146.25 | 148.85 | 148.30 | 149.60 | 147.50 | -1.75 | -1.85 | -0.85 | -1.25 |
| 2025-08-11 | 147.15 | 146.85 | 147.65 | 144.70 | 147.00 | 148.20 | 148.80 | 146.00 | 0.15 | -1.35 | -1.15 | -1.30 |
| 2025-08-08 | 149.15 | 147.25 | 149.15 | 147.25 | 149.45 | 147.85 | 149.50 | 147.85 | -0.30 | -0.60 | -0.35 | -0.60 |
| 2025-08-07 | 151.55 | 148.80 | 151.55 | 148.50 | 149.05 | 150.20 | 151.65 | 148.70 | 2.50 | -1.40 | -0.10 | -0.20 |
| 2025-08-06 | 150.30 | 150.05 | 150.80 | 149.20 | 150.15 | 149.60 | 150.80 | 149.20 | 0.15 | 0.45 | 0.00 | 0.00 |
| 2025-08-05 | 150.45 | 150.35 | 151.80 | 150.15 | 148.60 | 149.75 | 150.50 | 148.60 | 1.85 | 0.60 | 1.30 | 1.55 |
| 2025-08-04 | 149.60 | 150.70 | 152.00 | 148.40 | 147.85 | 150.50 | 150.80 | 147.85 | 1.75 | 0.20 | 1.20 | 0.55 |
| 2025-08-01 | 147.90 | 148.80 | 149.85 | 146.60 | 140.50 | 146.85 | 147.70 | 140.50 | 7.40 | 1.95 | 2.15 | 6.10 |
| 2025-07-31 | 148.80 | 148.30 | 149.80 | 147.80 | 139.00 | 140.35 | 142.30 | 138.55 | 9.80 | 7.95 | 7.50 | 9.25 |
| 2025-07-30 | 151.50 | 148.50 | 152.60 | 147.50 | 148.45 | 140.25 | 148.65 | 140.25 | 3.05 | 8.25 | 3.95 | 7.25 |
| 2025-07-29 | 153.10 | 151.80 | 153.10 | 151.30 | 148.15 | 147.45 | 148.85 | 146.50 | 4.95 | 4.35 | 4.25 | 4.80 |
| 2025-07-28 | 154.50 | 152.80 | 154.60 | 151.60 | 152.35 | 148.60 | 153.80 | 148.15 | 2.15 | 4.20 | 0.80 | 3.45 |
| 2025-07-25 | 152.80 | 154.40 | 155.70 | 152.30 | 153.20 | 153.50 | 155.45 | 152.10 | -0.40 | 0.90 | 0.25 | 0.20 |
| 2025-07-24 | 151.00 | 153.00 | 153.90 | 150.90 | 149.70 | 154.20 | 154.25 | 149.20 | 1.30 | -1.20 | -0.35 | 1.70 |
| 2025-07-23 | 153.95 | 151.40 | 155.55 | 150.90 | 156.20 | 149.85 | 158.00 | 149.85 | -2.25 | 1.55 | -2.45 | 1.05 |
| 2025-07-22 | 153.70 | 154.35 | 154.90 | 152.45 | 155.80 | 157.50 | 157.50 | 154.55 | -2.10 | -3.15 | -2.60 | -2.10 |
| 2025-07-21 | 151.40 | 154.25 | 155.40 | 151.40 | 151.35 | 156.40 | 157.80 | 151.35 | 0.05 | -2.15 | -2.40 | 0.05 |
| 2025-07-18 | 148.95 | 151.00 | 153.00 | 148.95 | 150.45 | 151.85 | 153.85 | 150.45 | -1.50 | -0.85 | -0.85 | -1.50 |
| 2025-07-17 | 143.55 | 149.70 | 150.50 | 143.55 | 143.55 | 150.95 | 151.00 | 143.55 | 0.00 | -1.25 | -0.50 | 0.00 |
| 2025-07-16 | 143.70 | 143.75 | 150.60 | 143.50 | 144.00 | 144.50 | 146.50 | 142.15 | -0.30 | -0.75 | 4.10 | 1.35 |
| 2025-07-15 | 144.80 | 144.55 | 147.10 | 143.85 | 148.55 | 143.80 | 148.65 | 143.80 | -3.75 | 0.75 | -1.55 | 0.05 |
| 2025-07-14 | 150.80 | 145.50 | 151.00 | 145.45 | 150.70 | 148.10 | 150.70 | 148.10 | 0.10 | -2.60 | 0.30 | -2.65 |
| 2025-07-11 | 153.50 | 151.05 | 154.00 | 150.80 | 151.85 | 150.95 | 152.70 | 150.95 | 1.65 | 0.10 | 1.30 | -0.15 |
| 2025-07-09 | 158.10 | 155.35 | 158.50 | 155.35 | 153.65 | 153.30 | 153.65 | 153.30 | 4.45 | 2.05 | 4.85 | 2.05 |
| 2025-07-08 | 157.50 | 158.00 | 159.00 | 156.70 | 153.40 | 153.90 | 154.75 | 153.40 | 4.10 | 4.10 | 4.25 | 3.30 |
| 2025-07-07 | 154.60 | 157.55 | 158.35 | 154.60 | 153.30 | 153.40 | 154.30 | 153.05 | 1.30 | 4.15 | 4.05 | 1.55 |
| 2025-07-04 | 154.85 | 154.55 | 156.70 | 154.00 | 154.00 | 152.95 | 154.05 | 152.80 | 0.85 | 1.60 | 2.65 | 1.20 |
| 2025-07-03 | 154.25 | 154.70 | 155.15 | 153.45 | 153.05 | 153.60 | 153.90 | 152.90 | 1.20 | 1.10 | 1.25 | 0.55 |
| 2025-07-02 | 153.35 | 153.60 | 153.90 | 152.40 | 153.25 | 152.70 | 154.00 | 152.50 | 0.10 | 0.90 | -0.10 | -0.10 |
| 2025-07-01 | 152.90 | 152.85 | 153.75 | 152.40 | 152.75 | 153.50 | 154.00 | 152.50 | 0.15 | -0.65 | -0.25 | -0.10 |
| 2025-06-30 | 153.00 | 152.90 | 153.50 | 152.00 | 153.00 | 153.00 | 154.50 | 153.00 | 0.00 | -0.10 | -1.00 | -1.00 |
| 2025-06-27 | 152.00 | 152.20 | 152.30 | 151.30 | 152.55 | 153.05 | 153.05 | 151.75 | -0.55 | -0.85 | -0.75 | -0.45 |
| 2025-06-26 | 152.00 | 152.70 | 152.75 | 151.30 | 151.90 | 153.00 | 153.55 | 151.90 | 0.10 | -0.30 | -0.80 | -0.60 |
| 2025-06-25 | 151.35 | 151.80 | 152.30 | 150.20 | 154.00 | 152.55 | 154.15 | 152.05 | -2.65 | -0.75 | -1.85 | -1.85 |
| 2025-06-24 | 151.85 | 151.15 | 152.30 | 150.80 | 154.35 | 153.05 | 155.10 | 153.05 | -2.50 | -1.90 | -2.80 | -2.25 |
| 2025-06-23 | 152.65 | 152.45 | 152.75 | 151.80 | 155.60 | 154.90 | 156.05 | 154.90 | -2.95 | -2.45 | -3.30 | -3.10 |
| 2025-06-20 | 152.35 | 152.35 | 153.45 | 151.80 | 156.35 | 155.95 | 157.35 | 155.95 | -4.00 | -3.60 | -3.90 | -4.15 |
| 2025-06-19 | 152.30 | 152.35 | 153.30 | 151.25 | 157.55 | 156.60 | 158.20 | 156.55 | -5.25 | -4.25 | -4.90 | -5.30 |