本页面展示沪铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 23.72 | -550.00 | 720.00 | 22.43 | -330.00 | 550.00 | 29.07 | -370.00 | 550.00 | 21.90 | -360.00 | 560.00 |
| 2024 | -47.27 | -650.00 | 340.00 | -40.29 | -310.00 | 330.00 | -37.23 | -350.00 | 400.00 | -44.17 | -300.00 | 340.00 |
| 2023 | 65.21 | -490.00 | 440.00 | 61.07 | -590.00 | 350.00 | 63.55 | -400.00 | 320.00 | 59.88 | -500.00 | 400.00 |
| 2022 | 141.57 | -1030.00 | 1210.00 | 133.60 | -1440.00 | 1210.00 | 142.52 | -1000.00 | 1210.00 | 133.39 | -1370.00 | 1080.00 |
| 2021 | 12.51 | -500.00 | 4900.00 | 4.49 | -470.00 | 500.00 | 12.10 | -380.00 | 450.00 | 14.36 | -460.00 | 4200.00 |
| 2020 | 11.44 | -340.00 | 1050.00 | 2.10 | -190.00 | 200.00 | 18.93 | -190.00 | 2350.00 | -2.92 | -240.00 | 210.00 |
| 2019 | -2.62 | -440.00 | 650.00 | -0.53 | -450.00 | 380.00 | 6.60 | -460.00 | 520.00 | -2.95 | -390.00 | 440.00 |
| 2018 | 25.45 | -160.00 | 240.00 | 29.85 | -170.00 | 250.00 | 36.67 | -130.00 | 260.00 | 22.42 | -160.00 | 240.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 8.33 | -50.00 | 80.00 | -40.00 | -90.00 | -10.00 | -30.00 | -80.00 | 0.00 | -45.00 | -110.00 | 0.00 |
| 2025-11 | 13.00 | -80.00 | 150.00 | -6.50 | -90.00 | 60.00 | 4.50 | -60.00 | 80.00 | -10.00 | -70.00 | 50.00 |
| 2025-10 | 5.29 | -330.00 | 200.00 | -2.35 | -70.00 | 40.00 | 11.18 | -80.00 | 90.00 | 10.00 | -90.00 | 330.00 |
| 2025-09 | -12.73 | -130.00 | 170.00 | 17.73 | -30.00 | 60.00 | 16.82 | -30.00 | 50.00 | 13.64 | -40.00 | 70.00 |
| 2025-08 | 17.62 | -130.00 | 170.00 | 0.95 | -60.00 | 40.00 | 2.86 | -50.00 | 40.00 | 4.76 | -70.00 | 80.00 |
| 2025-07 | 85.22 | -80.00 | 230.00 | 83.48 | -70.00 | 250.00 | 98.26 | -50.00 | 240.00 | 84.78 | -40.00 | 220.00 |
| 2025-06 | 92.00 | -190.00 | 300.00 | 74.00 | -290.00 | 240.00 | 75.00 | -250.00 | 260.00 | 90.00 | -290.00 | 250.00 |
| 2025-05 | 312.63 | -290.00 | 720.00 | 298.42 | -330.00 | 550.00 | 292.11 | -270.00 | 550.00 | 272.11 | -360.00 | 560.00 |
| 2025-04 | -64.29 | -320.00 | 240.00 | -52.38 | -230.00 | 150.00 | -32.86 | -200.00 | 150.00 | -69.05 | -270.00 | 180.00 |
| 2025-03 | -17.62 | -200.00 | 230.00 | -4.29 | -120.00 | 140.00 | 14.29 | -100.00 | 150.00 | 6.19 | -90.00 | 130.00 |
| 2025-02 | -172.22 | -550.00 | 190.00 | -155.00 | -230.00 | 110.00 | -153.33 | -370.00 | 170.00 | -141.67 | -180.00 | 20.00 |
| 2025-01 | -2.78 | -220.00 | 310.00 | -1.11 | -140.00 | 180.00 | -6.67 | -150.00 | 200.00 | -11.11 | -170.00 | 180.00 |
| 2024-12 | -42.73 | -190.00 | 90.00 | -21.36 | -90.00 | 60.00 | -20.91 | -130.00 | 40.00 | -19.55 | -70.00 | 40.00 |
| 2024-11 | -31.43 | -150.00 | 230.00 | -27.14 | -90.00 | 20.00 | -15.24 | -60.00 | 70.00 | -30.95 | -80.00 | 0.00 |
| 2024-10 | 39.44 | -130.00 | 220.00 | 35.00 | -110.00 | 90.00 | 38.89 | -90.00 | 140.00 | 20.56 | -70.00 | 140.00 |
| 2024-09 | 3.16 | -200.00 | 110.00 | 0.53 | -90.00 | 80.00 | -3.16 | -90.00 | 60.00 | 0.00 | -100.00 | 80.00 |
| 2024-08 | -20.00 | -160.00 | 220.00 | -42.73 | -150.00 | 150.00 | -45.45 | -170.00 | 130.00 | -40.00 | -150.00 | 100.00 |
| 2024-07 | -134.35 | -500.00 | 260.00 | -136.52 | -280.00 | 160.00 | -133.48 | -350.00 | 160.00 | -135.22 | -270.00 | 140.00 |
| 2024-06 | -72.63 | -310.00 | 290.00 | -110.53 | -260.00 | 220.00 | -114.74 | -280.00 | 250.00 | -103.68 | -280.00 | 200.00 |
| 2024-05 | -197.00 | -650.00 | 250.00 | -123.50 | -310.00 | 330.00 | -105.00 | -300.00 | 400.00 | -119.50 | -300.00 | 340.00 |
| 2024-04 | -15.50 | -280.00 | 240.00 | -17.50 | -190.00 | 210.00 | -11.50 | -200.00 | 240.00 | -31.00 | -220.00 | 190.00 |
| 2024-03 | -24.76 | -220.00 | 340.00 | -14.76 | -110.00 | 140.00 | -3.81 | -100.00 | 140.00 | -34.76 | -210.00 | 110.00 |
| 2024-02 | -26.00 | -130.00 | 90.00 | -20.00 | -100.00 | 100.00 | -16.00 | -100.00 | 100.00 | -21.33 | -110.00 | 100.00 |
| 2024-01 | -24.55 | -170.00 | 120.00 | 11.82 | -60.00 | 90.00 | 1.36 | -60.00 | 110.00 | 1.82 | -60.00 | 90.00 |
| 2023-12 | 114.76 | -20.00 | 280.00 | 114.29 | -60.00 | 280.00 | 111.90 | -10.00 | 260.00 | 106.19 | -80.00 | 300.00 |
| 2023-11 | 40.00 | -230.00 | 260.00 | 37.73 | -250.00 | 260.00 | 35.91 | -240.00 | 250.00 | 25.91 | -280.00 | 260.00 |
| 2023-10 | -15.29 | -120.00 | 170.00 | -20.00 | -190.00 | 170.00 | -6.47 | -120.00 | 160.00 | -18.24 | -180.00 | 240.00 |
| 2023-09 | 140.50 | -190.00 | 310.00 | 126.00 | -220.00 | 280.00 | 128.00 | -250.00 | 260.00 | 130.50 | -210.00 | 250.00 |
| 2023-08 | 83.48 | -250.00 | 310.00 | 82.61 | -360.00 | 290.00 | 90.87 | -250.00 | 270.00 | 80.43 | -320.00 | 280.00 |
| 2023-07 | 146.67 | -490.00 | 320.00 | 126.19 | -400.00 | 310.00 | 133.81 | -380.00 | 280.00 | 137.62 | -500.00 | 290.00 |
| 2023-06 | 146.50 | -440.00 | 440.00 | 123.00 | -590.00 | 350.00 | 126.00 | -400.00 | 320.00 | 139.50 | -360.00 | 390.00 |
| 2023-05 | 48.50 | -250.00 | 260.00 | 41.00 | -290.00 | 240.00 | 38.50 | -260.00 | 200.00 | 31.00 | -320.00 | 230.00 |
| 2023-04 | 2.63 | -450.00 | 190.00 | 51.05 | -160.00 | 150.00 | 44.21 | -150.00 | 140.00 | 42.11 | -220.00 | 180.00 |
| 2023-03 | 7.39 | -260.00 | 270.00 | 6.96 | -120.00 | 220.00 | -1.30 | -170.00 | 190.00 | 16.52 | -180.00 | 400.00 |
| 2023-02 | -15.00 | -210.00 | 260.00 | -22.50 | -150.00 | 140.00 | -12.50 | -140.00 | 140.00 | -30.00 | -130.00 | 110.00 |
| 2023-01 | 70.00 | -60.00 | 230.00 | 53.75 | -10.00 | 120.00 | 65.00 | 0.00 | 150.00 | 41.25 | -40.00 | 130.00 |
| 2022-12 | 21.82 | -140.00 | 390.00 | -3.18 | -200.00 | 90.00 | -5.00 | -110.00 | 60.00 | 5.45 | -200.00 | 130.00 |
| 2022-11 | 398.64 | -300.00 | 1000.00 | 380.00 | -260.00 | 940.00 | 393.18 | -200.00 | 940.00 | 413.64 | -260.00 | 970.00 |
| 2022-10 | 410.00 | -1030.00 | 1210.00 | 360.00 | -1440.00 | 1210.00 | 410.62 | -1000.00 | 1210.00 | 352.50 | -1370.00 | 1080.00 |
| 2022-09 | 378.57 | -810.00 | 1000.00 | 403.81 | -870.00 | 960.00 | 366.19 | -940.00 | 760.00 | 384.76 | -870.00 | 920.00 |
| 2022-08 | 161.30 | -550.00 | 520.00 | 161.30 | -590.00 | 460.00 | 171.74 | -510.00 | 490.00 | 158.26 | -540.00 | 490.00 |
| 2022-07 | 61.43 | -400.00 | 340.00 | 34.76 | -400.00 | 230.00 | 50.00 | -390.00 | 200.00 | 49.05 | -360.00 | 360.00 |
| 2022-06 | 94.29 | -320.00 | 410.00 | 79.52 | -300.00 | 280.00 | 94.76 | -300.00 | 300.00 | 67.14 | -360.00 | 300.00 |
| 2022-05 | 150.53 | -510.00 | 470.00 | 147.37 | -520.00 | 410.00 | 144.74 | -460.00 | 360.00 | 147.89 | -510.00 | 400.00 |
| 2022-04 | 68.42 | -330.00 | 490.00 | 57.37 | -330.00 | 320.00 | 60.53 | -350.00 | 250.00 | 60.00 | -360.00 | 350.00 |
| 2022-03 | -23.48 | -370.00 | 310.00 | 5.65 | -130.00 | 160.00 | 29.13 | -70.00 | 380.00 | 3.04 | -130.00 | 140.00 |
| 2022-02 | -15.62 | -190.00 | 140.00 | 0.00 | -80.00 | 70.00 | 10.62 | -60.00 | 60.00 | -19.38 | -50.00 | 60.00 |
| 2022-01 | 7.89 | -130.00 | 140.00 | -17.37 | -100.00 | 100.00 | -2.11 | -120.00 | 120.00 | -23.68 | -130.00 | 90.00 |
| 2021-12 | 86.09 | -130.00 | 360.00 | 125.65 | -110.00 | 230.00 | 122.17 | -70.00 | 210.00 | 116.52 | -110.00 | 310.00 |
| 2021-11 | 96.82 | -500.00 | 490.00 | 107.27 | -470.00 | 500.00 | 120.00 | -380.00 | 450.00 | 100.00 | -460.00 | 510.00 |
| 2021-10 | -103.12 | -340.00 | 170.00 | -26.25 | -400.00 | 290.00 | -6.25 | -270.00 | 170.00 | -48.12 | -360.00 | 180.00 |
| 2021-09 | 52.50 | -210.00 | 300.00 | 45.00 | -400.00 | 160.00 | 52.50 | -220.00 | 130.00 | 58.00 | -320.00 | 180.00 |
| 2021-08 | 162.27 | -340.00 | 4900.00 | -31.36 | -220.00 | 180.00 | -33.64 | -160.00 | 250.00 | 148.18 | -170.00 | 4200.00 |
| 2021-07 | -36.36 | -210.00 | 260.00 | -41.82 | -170.00 | 320.00 | -38.18 | -150.00 | 190.00 | -58.18 | -170.00 | 130.00 |
| 2021-06 | -112.38 | -380.00 | 150.00 | -96.67 | -230.00 | 210.00 | -104.29 | -240.00 | 190.00 | -113.81 | -270.00 | 150.00 |
| 2021-05 | -87.22 | -290.00 | 210.00 | -80.00 | -270.00 | 230.00 | -66.67 | -260.00 | 280.00 | -81.67 | -250.00 | 170.00 |
| 2021-04 | 3.81 | -230.00 | 230.00 | 7.14 | -160.00 | 220.00 | 13.33 | -130.00 | 210.00 | 2.38 | -150.00 | 180.00 |
| 2021-03 | 24.35 | -330.00 | 430.00 | 16.52 | -130.00 | 140.00 | 33.91 | -170.00 | 190.00 | 15.65 | -140.00 | 370.00 |
| 2021-02 | -38.67 | -210.00 | 250.00 | -36.00 | -140.00 | 180.00 | -24.67 | -110.00 | 180.00 | -41.33 | -130.00 | 160.00 |
| 2021-01 | 31.50 | -160.00 | 200.00 | 22.50 | -140.00 | 140.00 | 41.00 | -130.00 | 160.00 | 15.50 | -120.00 | 120.00 |
| 2020-12 | -38.70 | -180.00 | 190.00 | -9.13 | -110.00 | 130.00 | -6.52 | -120.00 | 160.00 | -11.74 | -120.00 | 110.00 |
| 2020-11 | -6.19 | -120.00 | 130.00 | 2.38 | -90.00 | 110.00 | 12.86 | -80.00 | 150.00 | 0.00 | -80.00 | 110.00 |
| 2020-10 | 1.25 | -170.00 | 110.00 | -7.50 | -100.00 | 50.00 | 6.88 | -70.00 | 70.00 | -13.75 | -90.00 | 40.00 |
| 2020-09 | -21.36 | -190.00 | 100.00 | -12.27 | -60.00 | 30.00 | -6.36 | -80.00 | 60.00 | -23.18 | -70.00 | 20.00 |
| 2020-08 | 37.14 | -60.00 | 210.00 | 10.95 | -110.00 | 80.00 | 11.43 | -60.00 | 80.00 | 12.38 | -50.00 | 210.00 |
| 2020-07 | 27.39 | -120.00 | 220.00 | 27.39 | -70.00 | 100.00 | 31.30 | -70.00 | 90.00 | 23.91 | -130.00 | 120.00 |
| 2020-06 | 75.50 | -140.00 | 270.00 | 32.50 | -150.00 | 160.00 | 37.00 | -150.00 | 190.00 | 36.50 | -170.00 | 180.00 |
| 2020-05 | 37.78 | -150.00 | 280.00 | 57.78 | -120.00 | 200.00 | 53.89 | -90.00 | 210.00 | 43.33 | -140.00 | 200.00 |
| 2020-04 | -25.24 | -340.00 | 170.00 | -24.29 | -170.00 | 140.00 | 105.71 | -170.00 | 2350.00 | -40.95 | -240.00 | 130.00 |
| 2020-03 | 31.82 | -260.00 | 1050.00 | -49.09 | -140.00 | 150.00 | -38.64 | -150.00 | 170.00 | -52.73 | -210.00 | 150.00 |
| 2020-02 | -41.00 | -220.00 | 370.00 | -63.50 | -190.00 | 170.00 | -48.50 | -190.00 | 170.00 | -65.50 | -180.00 | 170.00 |
| 2020-01 | 81.25 | -170.00 | 250.00 | 85.62 | -120.00 | 180.00 | 90.00 | -150.00 | 170.00 | 81.25 | -170.00 | 190.00 |
| 2019-12 | 59.55 | -160.00 | 650.00 | 14.55 | -150.00 | 150.00 | 30.00 | -140.00 | 180.00 | 34.55 | -160.00 | 440.00 |
| 2019-11 | 9.05 | -120.00 | 150.00 | 5.24 | -110.00 | 90.00 | 15.71 | -90.00 | 110.00 | 0.00 | -100.00 | 90.00 |
| 2019-10 | 15.56 | -90.00 | 80.00 | 11.67 | -80.00 | 70.00 | 24.44 | -60.00 | 120.00 | 11.67 | -80.00 | 90.00 |
| 2019-09 | -21.00 | -80.00 | 60.00 | -13.50 | -70.00 | 70.00 | -7.00 | -60.00 | 50.00 | -23.00 | -80.00 | 40.00 |
| 2019-08 | 18.18 | -80.00 | 110.00 | 17.73 | -60.00 | 80.00 | 19.55 | -70.00 | 80.00 | 7.73 | -60.00 | 50.00 |
| 2019-07 | 16.09 | -80.00 | 120.00 | 14.35 | -80.00 | 100.00 | 20.43 | -180.00 | 120.00 | 10.87 | -80.00 | 90.00 |
| 2019-06 | -11.05 | -90.00 | 40.00 | 1.58 | -60.00 | 60.00 | 4.21 | -70.00 | 70.00 | -1.58 | -60.00 | 60.00 |
| 2019-05 | -10.50 | -190.00 | 90.00 | 10.50 | -70.00 | 40.00 | 21.00 | -30.00 | 70.00 | 3.00 | -40.00 | 40.00 |
| 2019-04 | -49.52 | -140.00 | 70.00 | -40.00 | -140.00 | 70.00 | -46.67 | -140.00 | 90.00 | -44.29 | -110.00 | 80.00 |
| 2019-03 | -87.14 | -440.00 | 180.00 | -48.57 | -450.00 | 380.00 | -35.71 | -460.00 | 520.00 | -53.33 | -390.00 | 250.00 |
| 2019-02 | 41.33 | -180.00 | 240.00 | 33.33 | -160.00 | 220.00 | 36.00 | -170.00 | 200.00 | 40.00 | -150.00 | 180.00 |
| 2019-01 | -4.55 | -80.00 | 70.00 | -4.55 | -80.00 | 60.00 | 5.00 | -60.00 | 60.00 | -10.45 | -60.00 | 60.00 |
| 2018-12 | -12.50 | -80.00 | 50.00 | -6.50 | -60.00 | 50.00 | 3.00 | -50.00 | 40.00 | -23.50 | -90.00 | 50.00 |
| 2018-11 | -8.18 | -160.00 | 100.00 | -17.27 | -170.00 | 110.00 | -10.91 | -130.00 | 90.00 | -24.55 | -160.00 | 140.00 |
| 2018-10 | 58.33 | -60.00 | 200.00 | 71.11 | -40.00 | 160.00 | 75.00 | -30.00 | 170.00 | 77.78 | -70.00 | 190.00 |
| 2018-09 | 176.67 | 130.00 | 240.00 | 200.00 | 150.00 | 250.00 | 208.33 | 160.00 | 260.00 | 181.67 | 150.00 | 240.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | 45610.00 | 45620.00 | 45990.00 | 45480.00 | 45800.00 | 45740.00 | 46120.00 | 45610.00 | -190.00 | -120.00 | -130.00 | -130.00 |
| 2020-03-02 | 44530.00 | 45230.00 | 45300.00 | 44370.00 | 44600.00 | 45370.00 | 45450.00 | 44580.00 | -70.00 | -140.00 | -150.00 | -210.00 |
| 2020-02-28 | 45350.00 | 44390.00 | 45350.00 | 44240.00 | 45410.00 | 44490.00 | 45470.00 | 44360.00 | -60.00 | -100.00 | -120.00 | -120.00 |
| 2020-02-27 | 45620.00 | 45440.00 | 45650.00 | 45430.00 | 45670.00 | 45560.00 | 45740.00 | 45540.00 | -50.00 | -120.00 | -90.00 | -110.00 |
| 2020-02-26 | 45680.00 | 45630.00 | 45770.00 | 45570.00 | 45750.00 | 45730.00 | 45880.00 | 45680.00 | -70.00 | -100.00 | -110.00 | -110.00 |
| 2020-02-25 | 46040.00 | 45950.00 | 46040.00 | 45670.00 | 46100.00 | 46050.00 | 46130.00 | 45790.00 | -60.00 | -100.00 | -90.00 | -120.00 |
| 2020-02-24 | 45920.00 | 46000.00 | 46040.00 | 45710.00 | 45950.00 | 45830.00 | 45950.00 | 45580.00 | -30.00 | 170.00 | 90.00 | 130.00 |
| 2020-02-21 | 46250.00 | 45990.00 | 46330.00 | 45980.00 | 46170.00 | 45840.00 | 46170.00 | 45840.00 | 80.00 | 150.00 | 160.00 | 140.00 |
| 2020-02-20 | 46380.00 | 46430.00 | 46570.00 | 46230.00 | 46280.00 | 46270.00 | 46400.00 | 46080.00 | 100.00 | 160.00 | 170.00 | 150.00 |
| 2020-02-19 | 46300.00 | 46400.00 | 46540.00 | 46220.00 | 46100.00 | 46260.00 | 46370.00 | 46070.00 | 200.00 | 140.00 | 170.00 | 150.00 |
| 2020-02-18 | 46420.00 | 46270.00 | 46440.00 | 46240.00 | 46310.00 | 46120.00 | 46310.00 | 46070.00 | 110.00 | 150.00 | 130.00 | 170.00 |
| 2020-02-17 | 45870.00 | 46310.00 | 46310.00 | 45840.00 | 46030.00 | 46490.00 | 46500.00 | 46010.00 | -160.00 | -180.00 | -190.00 | -170.00 |
| 2020-02-14 | 45860.00 | 45930.00 | 45960.00 | 45820.00 | 46080.00 | 46120.00 | 46130.00 | 46000.00 | -220.00 | -190.00 | -170.00 | -180.00 |
| 2020-02-13 | 45600.00 | 45710.00 | 45860.00 | 45590.00 | 45740.00 | 45890.00 | 46020.00 | 45740.00 | -140.00 | -180.00 | -160.00 | -150.00 |
| 2020-02-12 | 45600.00 | 45580.00 | 45730.00 | 45490.00 | 45740.00 | 45710.00 | 45880.00 | 45640.00 | -140.00 | -130.00 | -150.00 | -150.00 |
| 2020-02-11 | 45980.00 | 45580.00 | 45980.00 | 45450.00 | 45610.00 | 45720.00 | 45850.00 | 45610.00 | 370.00 | -140.00 | 130.00 | -160.00 |
| 2020-02-10 | 45300.00 | 45410.00 | 45590.00 | 45260.00 | 45420.00 | 45560.00 | 45720.00 | 45390.00 | -120.00 | -150.00 | -130.00 | -130.00 |
| 2020-02-07 | 45830.00 | 45690.00 | 45930.00 | 45600.00 | 45960.00 | 45830.00 | 46050.00 | 45720.00 | -130.00 | -140.00 | -120.00 | -120.00 |
| 2020-02-06 | 45660.00 | 46040.00 | 46200.00 | 45620.00 | 45750.00 | 46160.00 | 46330.00 | 45750.00 | -90.00 | -120.00 | -130.00 | -130.00 |
| 2020-02-05 | 44980.00 | 45550.00 | 45630.00 | 44980.00 | 45200.00 | 45690.00 | 45780.00 | 45140.00 | -220.00 | -140.00 | -150.00 | -160.00 |
| 2020-02-04 | 44750.00 | 45260.00 | 45290.00 | 44680.00 | 44850.00 | 45380.00 | 45400.00 | 44830.00 | -100.00 | -120.00 | -110.00 | -150.00 |
| 2020-02-03 | 44780.00 | 45040.00 | 45250.00 | 44780.00 | 44870.00 | 45170.00 | 45350.00 | 44870.00 | -90.00 | -130.00 | -100.00 | -90.00 |
| 2020-01-23 | 48340.00 | 48020.00 | 48380.00 | 47960.00 | 48460.00 | 48130.00 | 48500.00 | 48050.00 | -120.00 | -110.00 | -120.00 | -90.00 |
| 2020-01-22 | 48450.00 | 48540.00 | 48650.00 | 48280.00 | 48550.00 | 48650.00 | 48760.00 | 48390.00 | -100.00 | -110.00 | -110.00 | -110.00 |
| 2020-01-21 | 49080.00 | 48420.00 | 49080.00 | 48300.00 | 48860.00 | 48280.00 | 48920.00 | 48190.00 | 220.00 | 140.00 | 160.00 | 110.00 |
| 2020-01-20 | 49300.00 | 49100.00 | 49330.00 | 48970.00 | 49220.00 | 48950.00 | 49220.00 | 48840.00 | 80.00 | 150.00 | 110.00 | 130.00 |
| 2020-01-17 | 49450.00 | 49250.00 | 49550.00 | 49130.00 | 49200.00 | 49110.00 | 49380.00 | 48980.00 | 250.00 | 140.00 | 170.00 | 150.00 |
| 2020-01-16 | 49260.00 | 49200.00 | 49400.00 | 49160.00 | 49040.00 | 49040.00 | 49230.00 | 49020.00 | 220.00 | 160.00 | 170.00 | 140.00 |
| 2020-01-15 | 49300.00 | 49260.00 | 49610.00 | 49180.00 | 49170.00 | 49080.00 | 49450.00 | 49030.00 | 130.00 | 180.00 | 160.00 | 150.00 |
| 2020-01-14 | 48850.00 | 49310.00 | 49380.00 | 48820.00 | 48730.00 | 49180.00 | 49210.00 | 48680.00 | 120.00 | 130.00 | 170.00 | 140.00 |
| 2020-01-13 | 48890.00 | 48940.00 | 49230.00 | 48710.00 | 48810.00 | 48800.00 | 49080.00 | 48590.00 | 80.00 | 140.00 | 150.00 | 120.00 |
| 2020-01-10 | 48910.00 | 49010.00 | 49050.00 | 48850.00 | 48740.00 | 48850.00 | 48900.00 | 48720.00 | 170.00 | 160.00 | 150.00 | 130.00 |
| 2020-01-09 | 48910.00 | 48960.00 | 49170.00 | 48830.00 | 48760.00 | 48830.00 | 49010.00 | 48680.00 | 150.00 | 130.00 | 160.00 | 150.00 |
| 2020-01-08 | 48860.00 | 48860.00 | 48980.00 | 48640.00 | 48780.00 | 48730.00 | 48840.00 | 48520.00 | 80.00 | 130.00 | 140.00 | 120.00 |
| 2020-01-07 | 48710.00 | 49010.00 | 49020.00 | 48710.00 | 48520.00 | 48870.00 | 48880.00 | 48520.00 | 190.00 | 140.00 | 140.00 | 190.00 |
| 2020-01-06 | 48580.00 | 48760.00 | 49010.00 | 48560.00 | 48580.00 | 48650.00 | 48870.00 | 48420.00 | 0.00 | 110.00 | 140.00 | 140.00 |
| 2020-01-03 | 49220.00 | 48900.00 | 49250.00 | 48870.00 | 49220.00 | 48900.00 | 49250.00 | 48870.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2020-01-02 | 49120.00 | 49230.00 | 49340.00 | 49120.00 | 49290.00 | 49350.00 | 49490.00 | 49290.00 | -170.00 | -120.00 | -150.00 | -170.00 |
| 2019-12-31 | 49420.00 | 49150.00 | 49490.00 | 49110.00 | 49530.00 | 49280.00 | 49620.00 | 49270.00 | -110.00 | -130.00 | -130.00 | -160.00 |
| 2019-12-30 | 49590.00 | 49510.00 | 49610.00 | 49230.00 | 49750.00 | 49660.00 | 49750.00 | 49350.00 | -160.00 | -150.00 | -140.00 | -120.00 |
| 2019-12-27 | 49660.00 | 49730.00 | 49820.00 | 49590.00 | 49760.00 | 49880.00 | 49930.00 | 49710.00 | -100.00 | -150.00 | -110.00 | -120.00 |
| 2019-12-26 | 49640.00 | 49650.00 | 49940.00 | 49450.00 | 49770.00 | 49770.00 | 50020.00 | 49550.00 | -130.00 | -120.00 | -80.00 | -100.00 |
| 2019-12-25 | 49500.00 | 49600.00 | 49710.00 | 49390.00 | 49640.00 | 49710.00 | 49820.00 | 49500.00 | -140.00 | -110.00 | -110.00 | -110.00 |
| 2019-12-24 | 49110.00 | 49590.00 | 49640.00 | 48970.00 | 48960.00 | 49450.00 | 49480.00 | 48850.00 | 150.00 | 140.00 | 160.00 | 120.00 |
| 2019-12-23 | 49070.00 | 49050.00 | 49140.00 | 48870.00 | 48900.00 | 48930.00 | 48990.00 | 48760.00 | 170.00 | 120.00 | 150.00 | 110.00 |
| 2019-12-20 | 49150.00 | 49030.00 | 49560.00 | 48940.00 | 48500.00 | 48880.00 | 49390.00 | 48500.00 | 650.00 | 150.00 | 170.00 | 440.00 |
| 2019-12-19 | 49200.00 | 49110.00 | 49200.00 | 48860.00 | 48950.00 | 48960.00 | 49020.00 | 48730.00 | 250.00 | 150.00 | 180.00 | 130.00 |
| 2019-12-18 | 49250.00 | 49070.00 | 49300.00 | 49000.00 | 49060.00 | 48950.00 | 49130.00 | 48860.00 | 190.00 | 120.00 | 170.00 | 140.00 |
| 2019-12-17 | 49180.00 | 49260.00 | 49460.00 | 49100.00 | 49000.00 | 49110.00 | 49280.00 | 48940.00 | 180.00 | 150.00 | 180.00 | 160.00 |
| 2019-12-16 | 49040.00 | 49100.00 | 49210.00 | 48690.00 | 48920.00 | 48990.00 | 49060.00 | 48570.00 | 120.00 | 110.00 | 150.00 | 120.00 |
| 2019-12-13 | 49000.00 | 49010.00 | 49380.00 | 48800.00 | 48900.00 | 48880.00 | 49220.00 | 48660.00 | 100.00 | 130.00 | 160.00 | 140.00 |
| 2019-12-12 | 48980.00 | 49030.00 | 49360.00 | 48950.00 | 48720.00 | 48910.00 | 49200.00 | 48720.00 | 260.00 | 120.00 | 160.00 | 230.00 |
| 2019-12-11 | 48750.00 | 49000.00 | 49060.00 | 48590.00 | 48600.00 | 48860.00 | 48910.00 | 48460.00 | 150.00 | 140.00 | 150.00 | 130.00 |
| 2019-12-10 | 48350.00 | 48690.00 | 48800.00 | 48290.00 | 48190.00 | 48540.00 | 48650.00 | 48150.00 | 160.00 | 150.00 | 150.00 | 140.00 |
| 2019-12-09 | 47270.00 | 48340.00 | 48340.00 | 47260.00 | 47360.00 | 48440.00 | 48470.00 | 47340.00 | -90.00 | -100.00 | -130.00 | -80.00 |
| 2019-12-06 | 47250.00 | 47320.00 | 47370.00 | 47180.00 | 47320.00 | 47400.00 | 47460.00 | 47270.00 | -70.00 | -80.00 | -90.00 | -90.00 |
| 2019-12-05 | 47030.00 | 47200.00 | 47290.00 | 47030.00 | 47100.00 | 47290.00 | 47370.00 | 47100.00 | -70.00 | -90.00 | -80.00 | -70.00 |
| 2019-12-04 | 46980.00 | 46980.00 | 47120.00 | 46910.00 | 47020.00 | 47060.00 | 47200.00 | 46990.00 | -40.00 | -80.00 | -80.00 | -80.00 |
| 2019-12-03 | 47250.00 | 47080.00 | 47250.00 | 47040.00 | 47320.00 | 47140.00 | 47320.00 | 47120.00 | -70.00 | -60.00 | -70.00 | -80.00 |
| 2019-12-02 | 47260.00 | 47300.00 | 47380.00 | 47060.00 | 47350.00 | 47390.00 | 47480.00 | 47150.00 | -90.00 | -90.00 | -100.00 | -90.00 |
| 2019-11-29 | 47290.00 | 47320.00 | 47370.00 | 47200.00 | 47230.00 | 47230.00 | 47270.00 | 47110.00 | 60.00 | 90.00 | 100.00 | 90.00 |
| 2019-11-28 | 47480.00 | 47350.00 | 47520.00 | 47290.00 | 47430.00 | 47260.00 | 47430.00 | 47210.00 | 50.00 | 90.00 | 90.00 | 80.00 |
| 2019-11-27 | 47140.00 | 47380.00 | 47410.00 | 47100.00 | 47050.00 | 47290.00 | 47300.00 | 47030.00 | 90.00 | 90.00 | 110.00 | 70.00 |
| 2019-11-26 | 47180.00 | 47070.00 | 47220.00 | 47010.00 | 47070.00 | 47000.00 | 47140.00 | 46940.00 | 110.00 | 70.00 | 80.00 | 70.00 |
| 2019-11-25 | 47010.00 | 47100.00 | 47180.00 | 46950.00 | 46940.00 | 47010.00 | 47090.00 | 46890.00 | 70.00 | 90.00 | 90.00 | 60.00 |
| 2019-11-22 | 46940.00 | 46870.00 | 47010.00 | 46840.00 | 46930.00 | 46840.00 | 46960.00 | 46800.00 | 10.00 | 30.00 | 50.00 | 40.00 |
| 2019-11-21 | 47180.00 | 47110.00 | 47240.00 | 46980.00 | 47130.00 | 47040.00 | 47160.00 | 46920.00 | 50.00 | 70.00 | 80.00 | 60.00 |
| 2019-11-20 | 46940.00 | 47050.00 | 47240.00 | 46900.00 | 46870.00 | 46990.00 | 47170.00 | 46850.00 | 70.00 | 60.00 | 70.00 | 50.00 |
| 2019-11-19 | 46940.00 | 46890.00 | 46980.00 | 46790.00 | 46900.00 | 46860.00 | 46940.00 | 46760.00 | 40.00 | 30.00 | 40.00 | 30.00 |
| 2019-11-18 | 46890.00 | 46980.00 | 47030.00 | 46750.00 | 46870.00 | 46930.00 | 46960.00 | 46710.00 | 20.00 | 50.00 | 70.00 | 40.00 |
| 2019-11-15 | 47050.00 | 46930.00 | 47060.00 | 46700.00 | 46900.00 | 46890.00 | 46980.00 | 46670.00 | 150.00 | 40.00 | 80.00 | 30.00 |
| 2019-11-14 | 46980.00 | 47030.00 | 47080.00 | 46850.00 | 46960.00 | 46960.00 | 46990.00 | 46810.00 | 20.00 | 70.00 | 90.00 | 40.00 |
| 2019-11-13 | 47060.00 | 47030.00 | 47120.00 | 46970.00 | 47000.00 | 46970.00 | 47040.00 | 46920.00 | 60.00 | 60.00 | 80.00 | 50.00 |
| 2019-11-12 | 47080.00 | 47180.00 | 47240.00 | 47050.00 | 47120.00 | 47270.00 | 47330.00 | 47120.00 | -40.00 | -90.00 | -90.00 | -70.00 |
| 2019-11-11 | 47350.00 | 47110.00 | 47360.00 | 47090.00 | 47440.00 | 47170.00 | 47450.00 | 47150.00 | -90.00 | -60.00 | -90.00 | -60.00 |
| 2019-11-08 | 47330.00 | 47240.00 | 47530.00 | 47230.00 | 47450.00 | 47340.00 | 47620.00 | 47330.00 | -120.00 | -100.00 | -90.00 | -100.00 |
| 2019-11-07 | 47290.00 | 47150.00 | 47330.00 | 47060.00 | 47380.00 | 47250.00 | 47420.00 | 47160.00 | -90.00 | -100.00 | -90.00 | -100.00 |
| 2019-11-06 | 47300.00 | 47190.00 | 47630.00 | 47160.00 | 47360.00 | 47300.00 | 47720.00 | 47260.00 | -60.00 | -110.00 | -90.00 | -100.00 |
| 2019-11-05 | 47060.00 | 47250.00 | 47270.00 | 47020.00 | 47170.00 | 47350.00 | 47360.00 | 47110.00 | -110.00 | -100.00 | -90.00 | -90.00 |
| 2019-11-04 | 47030.00 | 47040.00 | 47120.00 | 46940.00 | 47100.00 | 47140.00 | 47190.00 | 47030.00 | -70.00 | -100.00 | -70.00 | -90.00 |
| 2019-11-01 | 47130.00 | 47120.00 | 47210.00 | 46780.00 | 47160.00 | 47190.00 | 47300.00 | 46880.00 | -30.00 | -70.00 | -90.00 | -100.00 |
| 2019-10-31 | 47460.00 | 47330.00 | 47580.00 | 47250.00 | 47550.00 | 47410.00 | 47640.00 | 47330.00 | -90.00 | -80.00 | -60.00 | -80.00 |
| 2019-10-30 | 47440.00 | 47510.00 | 47610.00 | 47390.00 | 47520.00 | 47590.00 | 47660.00 | 47450.00 | -80.00 | -80.00 | -50.00 | -60.00 |
| 2019-10-29 | 47510.00 | 47340.00 | 47590.00 | 47320.00 | 47540.00 | 47420.00 | 47640.00 | 47390.00 | -30.00 | -80.00 | -50.00 | -70.00 |
| 2019-10-28 | 47440.00 | 47430.00 | 47670.00 | 47330.00 | 47420.00 | 47360.00 | 47550.00 | 47240.00 | 20.00 | 70.00 | 120.00 | 90.00 |
| 2019-10-25 | 47480.00 | 47390.00 | 47570.00 | 47260.00 | 47400.00 | 47320.00 | 47490.00 | 47200.00 | 80.00 | 70.00 | 80.00 | 60.00 |
| 2019-10-24 | 47020.00 | 47360.00 | 47490.00 | 47010.00 | 47010.00 | 47290.00 | 47430.00 | 46970.00 | 10.00 | 70.00 | 60.00 | 40.00 |
| 2019-10-23 | 47080.00 | 46930.00 | 47210.00 | 46910.00 | 47020.00 | 46900.00 | 47150.00 | 46880.00 | 60.00 | 30.00 | 60.00 | 30.00 |
| 2019-10-22 | 47200.00 | 47120.00 | 47220.00 | 47060.00 | 47150.00 | 47080.00 | 47210.00 | 47020.00 | 50.00 | 40.00 | 10.00 | 40.00 |
| 2019-10-21 | 47060.00 | 47020.00 | 47180.00 | 46960.00 | 47020.00 | 46990.00 | 47140.00 | 46930.00 | 40.00 | 30.00 | 40.00 | 30.00 |
| 2019-10-18 | 46750.00 | 46570.00 | 46950.00 | 46570.00 | 46680.00 | 46560.00 | 46890.00 | 46550.00 | 70.00 | 10.00 | 60.00 | 20.00 |
| 2019-10-17 | 46540.00 | 46650.00 | 46720.00 | 46530.00 | 46600.00 | 46630.00 | 46690.00 | 46500.00 | -60.00 | 20.00 | 30.00 | 30.00 |
| 2019-10-16 | 46950.00 | 46750.00 | 46980.00 | 46750.00 | 46900.00 | 46730.00 | 46940.00 | 46720.00 | 50.00 | 20.00 | 40.00 | 30.00 |
| 2019-10-15 | 46800.00 | 46960.00 | 47060.00 | 46730.00 | 46780.00 | 46900.00 | 47030.00 | 46720.00 | 20.00 | 60.00 | 30.00 | 10.00 |
| 2019-10-14 | 47000.00 | 46970.00 | 47210.00 | 46920.00 | 46920.00 | 46930.00 | 47160.00 | 46850.00 | 80.00 | 40.00 | 50.00 | 70.00 |
| 2019-10-11 | 46830.00 | 46910.00 | 47070.00 | 46700.00 | 46800.00 | 46870.00 | 47020.00 | 46680.00 | 30.00 | 40.00 | 50.00 | 20.00 |
| 2019-10-10 | 46560.00 | 46700.00 | 46720.00 | 46500.00 | 46560.00 | 46700.00 | 46720.00 | 46500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-10-09 | 46730.00 | 46640.00 | 46790.00 | 46530.00 | 46730.00 | 46640.00 | 46790.00 | 46530.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-10-08 | 46830.00 | 46770.00 | 46970.00 | 46750.00 | 46800.00 | 46820.00 | 47000.00 | 46800.00 | 30.00 | -50.00 | -30.00 | -50.00 |
| 2019-09-30 | 46960.00 | 47250.00 | 47340.00 | 46830.00 | 46990.00 | 47280.00 | 47350.00 | 46870.00 | -30.00 | -30.00 | -10.00 | -40.00 |