本页面展示沪铜期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铜期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 23.72 | -550.00 | 720.00 | 22.43 | -330.00 | 550.00 | 29.07 | -370.00 | 550.00 | 21.90 | -360.00 | 560.00 |
| 2024 | -47.27 | -650.00 | 340.00 | -40.29 | -310.00 | 330.00 | -37.23 | -350.00 | 400.00 | -44.17 | -300.00 | 340.00 |
| 2023 | 65.21 | -490.00 | 440.00 | 61.07 | -590.00 | 350.00 | 63.55 | -400.00 | 320.00 | 59.88 | -500.00 | 400.00 |
| 2022 | 141.57 | -1030.00 | 1210.00 | 133.60 | -1440.00 | 1210.00 | 142.52 | -1000.00 | 1210.00 | 133.39 | -1370.00 | 1080.00 |
| 2021 | 12.51 | -500.00 | 4900.00 | 4.49 | -470.00 | 500.00 | 12.10 | -380.00 | 450.00 | 14.36 | -460.00 | 4200.00 |
| 2020 | 11.44 | -340.00 | 1050.00 | 2.10 | -190.00 | 200.00 | 18.93 | -190.00 | 2350.00 | -2.92 | -240.00 | 210.00 |
| 2019 | -2.62 | -440.00 | 650.00 | -0.53 | -450.00 | 380.00 | 6.60 | -460.00 | 520.00 | -2.95 | -390.00 | 440.00 |
| 2018 | 25.45 | -160.00 | 240.00 | 29.85 | -170.00 | 250.00 | 36.67 | -130.00 | 260.00 | 22.42 | -160.00 | 240.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 8.33 | -50.00 | 80.00 | -40.00 | -90.00 | -10.00 | -30.00 | -80.00 | 0.00 | -45.00 | -110.00 | 0.00 |
| 2025-11 | 13.00 | -80.00 | 150.00 | -6.50 | -90.00 | 60.00 | 4.50 | -60.00 | 80.00 | -10.00 | -70.00 | 50.00 |
| 2025-10 | 5.29 | -330.00 | 200.00 | -2.35 | -70.00 | 40.00 | 11.18 | -80.00 | 90.00 | 10.00 | -90.00 | 330.00 |
| 2025-09 | -12.73 | -130.00 | 170.00 | 17.73 | -30.00 | 60.00 | 16.82 | -30.00 | 50.00 | 13.64 | -40.00 | 70.00 |
| 2025-08 | 17.62 | -130.00 | 170.00 | 0.95 | -60.00 | 40.00 | 2.86 | -50.00 | 40.00 | 4.76 | -70.00 | 80.00 |
| 2025-07 | 85.22 | -80.00 | 230.00 | 83.48 | -70.00 | 250.00 | 98.26 | -50.00 | 240.00 | 84.78 | -40.00 | 220.00 |
| 2025-06 | 92.00 | -190.00 | 300.00 | 74.00 | -290.00 | 240.00 | 75.00 | -250.00 | 260.00 | 90.00 | -290.00 | 250.00 |
| 2025-05 | 312.63 | -290.00 | 720.00 | 298.42 | -330.00 | 550.00 | 292.11 | -270.00 | 550.00 | 272.11 | -360.00 | 560.00 |
| 2025-04 | -64.29 | -320.00 | 240.00 | -52.38 | -230.00 | 150.00 | -32.86 | -200.00 | 150.00 | -69.05 | -270.00 | 180.00 |
| 2025-03 | -17.62 | -200.00 | 230.00 | -4.29 | -120.00 | 140.00 | 14.29 | -100.00 | 150.00 | 6.19 | -90.00 | 130.00 |
| 2025-02 | -172.22 | -550.00 | 190.00 | -155.00 | -230.00 | 110.00 | -153.33 | -370.00 | 170.00 | -141.67 | -180.00 | 20.00 |
| 2025-01 | -2.78 | -220.00 | 310.00 | -1.11 | -140.00 | 180.00 | -6.67 | -150.00 | 200.00 | -11.11 | -170.00 | 180.00 |
| 2024-12 | -42.73 | -190.00 | 90.00 | -21.36 | -90.00 | 60.00 | -20.91 | -130.00 | 40.00 | -19.55 | -70.00 | 40.00 |
| 2024-11 | -31.43 | -150.00 | 230.00 | -27.14 | -90.00 | 20.00 | -15.24 | -60.00 | 70.00 | -30.95 | -80.00 | 0.00 |
| 2024-10 | 39.44 | -130.00 | 220.00 | 35.00 | -110.00 | 90.00 | 38.89 | -90.00 | 140.00 | 20.56 | -70.00 | 140.00 |
| 2024-09 | 3.16 | -200.00 | 110.00 | 0.53 | -90.00 | 80.00 | -3.16 | -90.00 | 60.00 | 0.00 | -100.00 | 80.00 |
| 2024-08 | -20.00 | -160.00 | 220.00 | -42.73 | -150.00 | 150.00 | -45.45 | -170.00 | 130.00 | -40.00 | -150.00 | 100.00 |
| 2024-07 | -134.35 | -500.00 | 260.00 | -136.52 | -280.00 | 160.00 | -133.48 | -350.00 | 160.00 | -135.22 | -270.00 | 140.00 |
| 2024-06 | -72.63 | -310.00 | 290.00 | -110.53 | -260.00 | 220.00 | -114.74 | -280.00 | 250.00 | -103.68 | -280.00 | 200.00 |
| 2024-05 | -197.00 | -650.00 | 250.00 | -123.50 | -310.00 | 330.00 | -105.00 | -300.00 | 400.00 | -119.50 | -300.00 | 340.00 |
| 2024-04 | -15.50 | -280.00 | 240.00 | -17.50 | -190.00 | 210.00 | -11.50 | -200.00 | 240.00 | -31.00 | -220.00 | 190.00 |
| 2024-03 | -24.76 | -220.00 | 340.00 | -14.76 | -110.00 | 140.00 | -3.81 | -100.00 | 140.00 | -34.76 | -210.00 | 110.00 |
| 2024-02 | -26.00 | -130.00 | 90.00 | -20.00 | -100.00 | 100.00 | -16.00 | -100.00 | 100.00 | -21.33 | -110.00 | 100.00 |
| 2024-01 | -24.55 | -170.00 | 120.00 | 11.82 | -60.00 | 90.00 | 1.36 | -60.00 | 110.00 | 1.82 | -60.00 | 90.00 |
| 2023-12 | 114.76 | -20.00 | 280.00 | 114.29 | -60.00 | 280.00 | 111.90 | -10.00 | 260.00 | 106.19 | -80.00 | 300.00 |
| 2023-11 | 40.00 | -230.00 | 260.00 | 37.73 | -250.00 | 260.00 | 35.91 | -240.00 | 250.00 | 25.91 | -280.00 | 260.00 |
| 2023-10 | -15.29 | -120.00 | 170.00 | -20.00 | -190.00 | 170.00 | -6.47 | -120.00 | 160.00 | -18.24 | -180.00 | 240.00 |
| 2023-09 | 140.50 | -190.00 | 310.00 | 126.00 | -220.00 | 280.00 | 128.00 | -250.00 | 260.00 | 130.50 | -210.00 | 250.00 |
| 2023-08 | 83.48 | -250.00 | 310.00 | 82.61 | -360.00 | 290.00 | 90.87 | -250.00 | 270.00 | 80.43 | -320.00 | 280.00 |
| 2023-07 | 146.67 | -490.00 | 320.00 | 126.19 | -400.00 | 310.00 | 133.81 | -380.00 | 280.00 | 137.62 | -500.00 | 290.00 |
| 2023-06 | 146.50 | -440.00 | 440.00 | 123.00 | -590.00 | 350.00 | 126.00 | -400.00 | 320.00 | 139.50 | -360.00 | 390.00 |
| 2023-05 | 48.50 | -250.00 | 260.00 | 41.00 | -290.00 | 240.00 | 38.50 | -260.00 | 200.00 | 31.00 | -320.00 | 230.00 |
| 2023-04 | 2.63 | -450.00 | 190.00 | 51.05 | -160.00 | 150.00 | 44.21 | -150.00 | 140.00 | 42.11 | -220.00 | 180.00 |
| 2023-03 | 7.39 | -260.00 | 270.00 | 6.96 | -120.00 | 220.00 | -1.30 | -170.00 | 190.00 | 16.52 | -180.00 | 400.00 |
| 2023-02 | -15.00 | -210.00 | 260.00 | -22.50 | -150.00 | 140.00 | -12.50 | -140.00 | 140.00 | -30.00 | -130.00 | 110.00 |
| 2023-01 | 70.00 | -60.00 | 230.00 | 53.75 | -10.00 | 120.00 | 65.00 | 0.00 | 150.00 | 41.25 | -40.00 | 130.00 |
| 2022-12 | 21.82 | -140.00 | 390.00 | -3.18 | -200.00 | 90.00 | -5.00 | -110.00 | 60.00 | 5.45 | -200.00 | 130.00 |
| 2022-11 | 398.64 | -300.00 | 1000.00 | 380.00 | -260.00 | 940.00 | 393.18 | -200.00 | 940.00 | 413.64 | -260.00 | 970.00 |
| 2022-10 | 410.00 | -1030.00 | 1210.00 | 360.00 | -1440.00 | 1210.00 | 410.62 | -1000.00 | 1210.00 | 352.50 | -1370.00 | 1080.00 |
| 2022-09 | 378.57 | -810.00 | 1000.00 | 403.81 | -870.00 | 960.00 | 366.19 | -940.00 | 760.00 | 384.76 | -870.00 | 920.00 |
| 2022-08 | 161.30 | -550.00 | 520.00 | 161.30 | -590.00 | 460.00 | 171.74 | -510.00 | 490.00 | 158.26 | -540.00 | 490.00 |
| 2022-07 | 61.43 | -400.00 | 340.00 | 34.76 | -400.00 | 230.00 | 50.00 | -390.00 | 200.00 | 49.05 | -360.00 | 360.00 |
| 2022-06 | 94.29 | -320.00 | 410.00 | 79.52 | -300.00 | 280.00 | 94.76 | -300.00 | 300.00 | 67.14 | -360.00 | 300.00 |
| 2022-05 | 150.53 | -510.00 | 470.00 | 147.37 | -520.00 | 410.00 | 144.74 | -460.00 | 360.00 | 147.89 | -510.00 | 400.00 |
| 2022-04 | 68.42 | -330.00 | 490.00 | 57.37 | -330.00 | 320.00 | 60.53 | -350.00 | 250.00 | 60.00 | -360.00 | 350.00 |
| 2022-03 | -23.48 | -370.00 | 310.00 | 5.65 | -130.00 | 160.00 | 29.13 | -70.00 | 380.00 | 3.04 | -130.00 | 140.00 |
| 2022-02 | -15.62 | -190.00 | 140.00 | 0.00 | -80.00 | 70.00 | 10.62 | -60.00 | 60.00 | -19.38 | -50.00 | 60.00 |
| 2022-01 | 7.89 | -130.00 | 140.00 | -17.37 | -100.00 | 100.00 | -2.11 | -120.00 | 120.00 | -23.68 | -130.00 | 90.00 |
| 2021-12 | 86.09 | -130.00 | 360.00 | 125.65 | -110.00 | 230.00 | 122.17 | -70.00 | 210.00 | 116.52 | -110.00 | 310.00 |
| 2021-11 | 96.82 | -500.00 | 490.00 | 107.27 | -470.00 | 500.00 | 120.00 | -380.00 | 450.00 | 100.00 | -460.00 | 510.00 |
| 2021-10 | -103.12 | -340.00 | 170.00 | -26.25 | -400.00 | 290.00 | -6.25 | -270.00 | 170.00 | -48.12 | -360.00 | 180.00 |
| 2021-09 | 52.50 | -210.00 | 300.00 | 45.00 | -400.00 | 160.00 | 52.50 | -220.00 | 130.00 | 58.00 | -320.00 | 180.00 |
| 2021-08 | 162.27 | -340.00 | 4900.00 | -31.36 | -220.00 | 180.00 | -33.64 | -160.00 | 250.00 | 148.18 | -170.00 | 4200.00 |
| 2021-07 | -36.36 | -210.00 | 260.00 | -41.82 | -170.00 | 320.00 | -38.18 | -150.00 | 190.00 | -58.18 | -170.00 | 130.00 |
| 2021-06 | -112.38 | -380.00 | 150.00 | -96.67 | -230.00 | 210.00 | -104.29 | -240.00 | 190.00 | -113.81 | -270.00 | 150.00 |
| 2021-05 | -87.22 | -290.00 | 210.00 | -80.00 | -270.00 | 230.00 | -66.67 | -260.00 | 280.00 | -81.67 | -250.00 | 170.00 |
| 2021-04 | 3.81 | -230.00 | 230.00 | 7.14 | -160.00 | 220.00 | 13.33 | -130.00 | 210.00 | 2.38 | -150.00 | 180.00 |
| 2021-03 | 24.35 | -330.00 | 430.00 | 16.52 | -130.00 | 140.00 | 33.91 | -170.00 | 190.00 | 15.65 | -140.00 | 370.00 |
| 2021-02 | -38.67 | -210.00 | 250.00 | -36.00 | -140.00 | 180.00 | -24.67 | -110.00 | 180.00 | -41.33 | -130.00 | 160.00 |
| 2021-01 | 31.50 | -160.00 | 200.00 | 22.50 | -140.00 | 140.00 | 41.00 | -130.00 | 160.00 | 15.50 | -120.00 | 120.00 |
| 2020-12 | -38.70 | -180.00 | 190.00 | -9.13 | -110.00 | 130.00 | -6.52 | -120.00 | 160.00 | -11.74 | -120.00 | 110.00 |
| 2020-11 | -6.19 | -120.00 | 130.00 | 2.38 | -90.00 | 110.00 | 12.86 | -80.00 | 150.00 | 0.00 | -80.00 | 110.00 |
| 2020-10 | 1.25 | -170.00 | 110.00 | -7.50 | -100.00 | 50.00 | 6.88 | -70.00 | 70.00 | -13.75 | -90.00 | 40.00 |
| 2020-09 | -21.36 | -190.00 | 100.00 | -12.27 | -60.00 | 30.00 | -6.36 | -80.00 | 60.00 | -23.18 | -70.00 | 20.00 |
| 2020-08 | 37.14 | -60.00 | 210.00 | 10.95 | -110.00 | 80.00 | 11.43 | -60.00 | 80.00 | 12.38 | -50.00 | 210.00 |
| 2020-07 | 27.39 | -120.00 | 220.00 | 27.39 | -70.00 | 100.00 | 31.30 | -70.00 | 90.00 | 23.91 | -130.00 | 120.00 |
| 2020-06 | 75.50 | -140.00 | 270.00 | 32.50 | -150.00 | 160.00 | 37.00 | -150.00 | 190.00 | 36.50 | -170.00 | 180.00 |
| 2020-05 | 37.78 | -150.00 | 280.00 | 57.78 | -120.00 | 200.00 | 53.89 | -90.00 | 210.00 | 43.33 | -140.00 | 200.00 |
| 2020-04 | -25.24 | -340.00 | 170.00 | -24.29 | -170.00 | 140.00 | 105.71 | -170.00 | 2350.00 | -40.95 | -240.00 | 130.00 |
| 2020-03 | 31.82 | -260.00 | 1050.00 | -49.09 | -140.00 | 150.00 | -38.64 | -150.00 | 170.00 | -52.73 | -210.00 | 150.00 |
| 2020-02 | -41.00 | -220.00 | 370.00 | -63.50 | -190.00 | 170.00 | -48.50 | -190.00 | 170.00 | -65.50 | -180.00 | 170.00 |
| 2020-01 | 81.25 | -170.00 | 250.00 | 85.62 | -120.00 | 180.00 | 90.00 | -150.00 | 170.00 | 81.25 | -170.00 | 190.00 |
| 2019-12 | 59.55 | -160.00 | 650.00 | 14.55 | -150.00 | 150.00 | 30.00 | -140.00 | 180.00 | 34.55 | -160.00 | 440.00 |
| 2019-11 | 9.05 | -120.00 | 150.00 | 5.24 | -110.00 | 90.00 | 15.71 | -90.00 | 110.00 | 0.00 | -100.00 | 90.00 |
| 2019-10 | 15.56 | -90.00 | 80.00 | 11.67 | -80.00 | 70.00 | 24.44 | -60.00 | 120.00 | 11.67 | -80.00 | 90.00 |
| 2019-09 | -21.00 | -80.00 | 60.00 | -13.50 | -70.00 | 70.00 | -7.00 | -60.00 | 50.00 | -23.00 | -80.00 | 40.00 |
| 2019-08 | 18.18 | -80.00 | 110.00 | 17.73 | -60.00 | 80.00 | 19.55 | -70.00 | 80.00 | 7.73 | -60.00 | 50.00 |
| 2019-07 | 16.09 | -80.00 | 120.00 | 14.35 | -80.00 | 100.00 | 20.43 | -180.00 | 120.00 | 10.87 | -80.00 | 90.00 |
| 2019-06 | -11.05 | -90.00 | 40.00 | 1.58 | -60.00 | 60.00 | 4.21 | -70.00 | 70.00 | -1.58 | -60.00 | 60.00 |
| 2019-05 | -10.50 | -190.00 | 90.00 | 10.50 | -70.00 | 40.00 | 21.00 | -30.00 | 70.00 | 3.00 | -40.00 | 40.00 |
| 2019-04 | -49.52 | -140.00 | 70.00 | -40.00 | -140.00 | 70.00 | -46.67 | -140.00 | 90.00 | -44.29 | -110.00 | 80.00 |
| 2019-03 | -87.14 | -440.00 | 180.00 | -48.57 | -450.00 | 380.00 | -35.71 | -460.00 | 520.00 | -53.33 | -390.00 | 250.00 |
| 2019-02 | 41.33 | -180.00 | 240.00 | 33.33 | -160.00 | 220.00 | 36.00 | -170.00 | 200.00 | 40.00 | -150.00 | 180.00 |
| 2019-01 | -4.55 | -80.00 | 70.00 | -4.55 | -80.00 | 60.00 | 5.00 | -60.00 | 60.00 | -10.45 | -60.00 | 60.00 |
| 2018-12 | -12.50 | -80.00 | 50.00 | -6.50 | -60.00 | 50.00 | 3.00 | -50.00 | 40.00 | -23.50 | -90.00 | 50.00 |
| 2018-11 | -8.18 | -160.00 | 100.00 | -17.27 | -170.00 | 110.00 | -10.91 | -130.00 | 90.00 | -24.55 | -160.00 | 140.00 |
| 2018-10 | 58.33 | -60.00 | 200.00 | 71.11 | -40.00 | 160.00 | 75.00 | -30.00 | 170.00 | 77.78 | -70.00 | 190.00 |
| 2018-09 | 176.67 | 130.00 | 240.00 | 200.00 | 150.00 | 250.00 | 208.33 | 160.00 | 260.00 | 181.67 | 150.00 | 240.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | 57960.00 | 58130.00 | 58480.00 | 57930.00 | 57820.00 | 58040.00 | 58390.00 | 57820.00 | 140.00 | 90.00 | 90.00 | 110.00 |
| 2020-12-23 | 58000.00 | 57850.00 | 58080.00 | 57140.00 | 57810.00 | 57780.00 | 58010.00 | 57150.00 | 190.00 | 70.00 | 70.00 | -10.00 |
| 2020-12-22 | 58640.00 | 57900.00 | 58970.00 | 57880.00 | 58780.00 | 57860.00 | 58860.00 | 57840.00 | -140.00 | 40.00 | 110.00 | 40.00 |
| 2020-12-21 | 59280.00 | 59280.00 | 59640.00 | 58800.00 | 59250.00 | 59150.00 | 59480.00 | 58730.00 | 30.00 | 130.00 | 160.00 | 70.00 |
| 2020-12-18 | 58630.00 | 59260.00 | 59500.00 | 58530.00 | 58800.00 | 59360.00 | 59620.00 | 58650.00 | -170.00 | -100.00 | -120.00 | -120.00 |
| 2020-12-17 | 58020.00 | 58620.00 | 58680.00 | 57860.00 | 58200.00 | 58730.00 | 58760.00 | 57940.00 | -180.00 | -110.00 | -80.00 | -80.00 |
| 2020-12-16 | 57730.00 | 57850.00 | 58190.00 | 57510.00 | 57830.00 | 57940.00 | 58240.00 | 57580.00 | -100.00 | -90.00 | -50.00 | -70.00 |
| 2020-12-15 | 57770.00 | 57700.00 | 57870.00 | 57350.00 | 57950.00 | 57730.00 | 57950.00 | 57400.00 | -180.00 | -30.00 | -80.00 | -50.00 |
| 2020-12-14 | 57650.00 | 57850.00 | 58050.00 | 57220.00 | 57800.00 | 57870.00 | 58120.00 | 57270.00 | -150.00 | -20.00 | -70.00 | -50.00 |
| 2020-12-11 | 57410.00 | 57830.00 | 59210.00 | 57110.00 | 57520.00 | 57900.00 | 59280.00 | 57150.00 | -110.00 | -70.00 | -70.00 | -40.00 |
| 2020-12-10 | 57160.00 | 57450.00 | 57470.00 | 56790.00 | 57210.00 | 57520.00 | 57540.00 | 56820.00 | -50.00 | -70.00 | -70.00 | -30.00 |
| 2020-12-09 | 56760.00 | 57250.00 | 57480.00 | 56670.00 | 56820.00 | 57300.00 | 57520.00 | 56660.00 | -60.00 | -50.00 | -40.00 | 10.00 |
| 2020-12-08 | 56980.00 | 56930.00 | 57310.00 | 56800.00 | 56890.00 | 56940.00 | 57330.00 | 56790.00 | 90.00 | -10.00 | -20.00 | 10.00 |
| 2020-12-07 | 57250.00 | 57030.00 | 57850.00 | 56960.00 | 57300.00 | 57020.00 | 57840.00 | 56970.00 | -50.00 | 10.00 | 10.00 | -10.00 |
| 2020-12-04 | 57150.00 | 57450.00 | 57620.00 | 56710.00 | 57050.00 | 57430.00 | 57620.00 | 56700.00 | 100.00 | 20.00 | 0.00 | 10.00 |
| 2020-12-03 | 56850.00 | 56870.00 | 57330.00 | 56500.00 | 56800.00 | 56860.00 | 57330.00 | 56470.00 | 50.00 | 10.00 | 0.00 | 30.00 |
| 2020-12-02 | 57190.00 | 57200.00 | 57810.00 | 56850.00 | 57200.00 | 57150.00 | 57800.00 | 56830.00 | -10.00 | 50.00 | 10.00 | 20.00 |
| 2020-12-01 | 57620.00 | 57040.00 | 57980.00 | 56620.00 | 57700.00 | 57050.00 | 57990.00 | 56600.00 | -80.00 | -10.00 | -10.00 | 20.00 |
| 2020-11-30 | 56150.00 | 57680.00 | 57790.00 | 56060.00 | 56130.00 | 57640.00 | 57750.00 | 56030.00 | 20.00 | 40.00 | 40.00 | 30.00 |
| 2020-11-27 | 55160.00 | 56120.00 | 56180.00 | 55090.00 | 55220.00 | 56130.00 | 56140.00 | 55110.00 | -60.00 | -10.00 | 40.00 | -20.00 |
| 2020-11-26 | 54410.00 | 55310.00 | 55390.00 | 54390.00 | 54350.00 | 55220.00 | 55310.00 | 54310.00 | 60.00 | 90.00 | 80.00 | 80.00 |
| 2020-11-25 | 54880.00 | 54550.00 | 55100.00 | 54410.00 | 54750.00 | 54460.00 | 54970.00 | 54330.00 | 130.00 | 90.00 | 130.00 | 80.00 |
| 2020-11-24 | 53800.00 | 54770.00 | 54850.00 | 53620.00 | 53710.00 | 54670.00 | 54750.00 | 53560.00 | 90.00 | 100.00 | 100.00 | 60.00 |
| 2020-11-23 | 53850.00 | 53970.00 | 54540.00 | 53700.00 | 53850.00 | 53880.00 | 54390.00 | 53590.00 | 0.00 | 90.00 | 150.00 | 110.00 |
| 2020-11-20 | 52700.00 | 53520.00 | 53540.00 | 52530.00 | 52650.00 | 53410.00 | 53430.00 | 52440.00 | 50.00 | 110.00 | 110.00 | 90.00 |
| 2020-11-19 | 52850.00 | 52730.00 | 53140.00 | 52580.00 | 52850.00 | 52660.00 | 53060.00 | 52500.00 | 0.00 | 70.00 | 80.00 | 80.00 |
| 2020-11-18 | 52720.00 | 52950.00 | 52990.00 | 52240.00 | 52810.00 | 53000.00 | 53060.00 | 52300.00 | -90.00 | -50.00 | -70.00 | -60.00 |
| 2020-11-17 | 53520.00 | 52850.00 | 53580.00 | 52670.00 | 53630.00 | 52910.00 | 53660.00 | 52750.00 | -110.00 | -60.00 | -80.00 | -80.00 |
| 2020-11-16 | 52110.00 | 53640.00 | 53800.00 | 52110.00 | 52230.00 | 53730.00 | 53850.00 | 52180.00 | -120.00 | -90.00 | -50.00 | -70.00 |
| 2020-11-13 | 51910.00 | 52180.00 | 52220.00 | 51810.00 | 51930.00 | 52220.00 | 52280.00 | 51870.00 | -20.00 | -40.00 | -60.00 | -60.00 |
| 2020-11-12 | 51910.00 | 51800.00 | 51930.00 | 51560.00 | 51920.00 | 51860.00 | 51960.00 | 51610.00 | -10.00 | -60.00 | -30.00 | -50.00 |
| 2020-11-11 | 51510.00 | 51960.00 | 52030.00 | 51410.00 | 51590.00 | 51990.00 | 52070.00 | 51450.00 | -80.00 | -30.00 | -40.00 | -40.00 |
| 2020-11-10 | 52380.00 | 51590.00 | 52610.00 | 51570.00 | 52350.00 | 51610.00 | 52640.00 | 51610.00 | 30.00 | -20.00 | -30.00 | -40.00 |
| 2020-11-09 | 51890.00 | 51840.00 | 52240.00 | 51780.00 | 51800.00 | 51880.00 | 52280.00 | 51800.00 | 90.00 | -40.00 | -40.00 | -20.00 |
| 2020-11-06 | 51450.00 | 51430.00 | 51680.00 | 51340.00 | 51490.00 | 51470.00 | 51700.00 | 51390.00 | -40.00 | -40.00 | -20.00 | -50.00 |
| 2020-11-05 | 51450.00 | 51420.00 | 51750.00 | 51320.00 | 51490.00 | 51450.00 | 51760.00 | 51360.00 | -40.00 | -30.00 | -10.00 | -40.00 |
| 2020-11-04 | 51810.00 | 51610.00 | 51960.00 | 51420.00 | 51800.00 | 51650.00 | 51960.00 | 51380.00 | 10.00 | -40.00 | 0.00 | 40.00 |
| 2020-11-03 | 51150.00 | 51800.00 | 51810.00 | 51150.00 | 51150.00 | 51800.00 | 51820.00 | 51150.00 | 0.00 | 0.00 | -10.00 | 0.00 |
| 2020-11-02 | 51050.00 | 51070.00 | 51300.00 | 50720.00 | 51090.00 | 51100.00 | 51320.00 | 50760.00 | -40.00 | -30.00 | -20.00 | -40.00 |
| 2020-10-30 | 51150.00 | 50940.00 | 51480.00 | 50830.00 | 51140.00 | 50950.00 | 51470.00 | 50860.00 | 10.00 | -10.00 | 10.00 | -30.00 |
| 2020-10-29 | 51240.00 | 51470.00 | 51600.00 | 51150.00 | 51410.00 | 51450.00 | 51570.00 | 51150.00 | -170.00 | 20.00 | 30.00 | 0.00 |
| 2020-10-28 | 51670.00 | 51840.00 | 51880.00 | 51450.00 | 51650.00 | 51790.00 | 51840.00 | 51480.00 | 20.00 | 50.00 | 40.00 | -30.00 |
| 2020-10-27 | 51480.00 | 51650.00 | 51710.00 | 51380.00 | 51500.00 | 51610.00 | 51670.00 | 51390.00 | -20.00 | 40.00 | 40.00 | -10.00 |
| 2020-10-26 | 52110.00 | 51810.00 | 52130.00 | 51780.00 | 52010.00 | 51790.00 | 52090.00 | 51740.00 | 100.00 | 20.00 | 40.00 | 40.00 |
| 2020-10-23 | 52080.00 | 51950.00 | 52370.00 | 51830.00 | 51970.00 | 51920.00 | 52300.00 | 51800.00 | 110.00 | 30.00 | 70.00 | 30.00 |
| 2020-10-22 | 52360.00 | 52280.00 | 52780.00 | 52150.00 | 52470.00 | 52340.00 | 52850.00 | 52240.00 | -110.00 | -60.00 | -70.00 | -90.00 |
| 2020-10-21 | 51800.00 | 52150.00 | 52500.00 | 51700.00 | 51820.00 | 52250.00 | 52530.00 | 51710.00 | -20.00 | -100.00 | -30.00 | -10.00 |
| 2020-10-20 | 51600.00 | 51380.00 | 51600.00 | 51220.00 | 51560.00 | 51400.00 | 51610.00 | 51250.00 | 40.00 | -20.00 | -10.00 | -30.00 |
| 2020-10-19 | 51390.00 | 51170.00 | 51580.00 | 51140.00 | 51450.00 | 51190.00 | 51610.00 | 51180.00 | -60.00 | -20.00 | -30.00 | -40.00 |
| 2020-10-16 | 51140.00 | 51470.00 | 51800.00 | 51010.00 | 51150.00 | 51490.00 | 51780.00 | 51030.00 | -10.00 | -20.00 | 20.00 | -20.00 |
| 2020-10-15 | 51390.00 | 51260.00 | 51430.00 | 51080.00 | 51430.00 | 51280.00 | 51460.00 | 51100.00 | -40.00 | -20.00 | -30.00 | -20.00 |
| 2020-10-14 | 51300.00 | 51540.00 | 51560.00 | 51140.00 | 51340.00 | 51560.00 | 51580.00 | 51160.00 | -40.00 | -20.00 | -20.00 | -20.00 |
| 2020-10-13 | 51680.00 | 51360.00 | 51870.00 | 51340.00 | 51650.00 | 51370.00 | 51870.00 | 51340.00 | 30.00 | -10.00 | 0.00 | 0.00 |
| 2020-10-12 | 51630.00 | 51520.00 | 51640.00 | 50820.00 | 51520.00 | 51540.00 | 51620.00 | 50820.00 | 110.00 | -20.00 | 20.00 | 0.00 |
| 2020-10-09 | 51470.00 | 51440.00 | 51680.00 | 51260.00 | 51400.00 | 51420.00 | 51650.00 | 51250.00 | 70.00 | 20.00 | 30.00 | 10.00 |
| 2020-09-30 | 50670.00 | 50930.00 | 51300.00 | 50600.00 | 50730.00 | 50930.00 | 51280.00 | 50580.00 | -60.00 | 0.00 | 20.00 | 20.00 |
| 2020-09-29 | 51180.00 | 50940.00 | 51450.00 | 50840.00 | 51100.00 | 50930.00 | 51430.00 | 50860.00 | 80.00 | 10.00 | 20.00 | -20.00 |
| 2020-09-28 | 50800.00 | 51220.00 | 51350.00 | 50470.00 | 50750.00 | 51210.00 | 51330.00 | 50500.00 | 50.00 | 10.00 | 20.00 | -30.00 |
| 2020-09-25 | 50370.00 | 51040.00 | 51170.00 | 49980.00 | 50490.00 | 51020.00 | 51140.00 | 50020.00 | -120.00 | 20.00 | 30.00 | -40.00 |
| 2020-09-24 | 51020.00 | 50640.00 | 51390.00 | 50430.00 | 51210.00 | 50650.00 | 51370.00 | 50470.00 | -190.00 | -10.00 | 20.00 | -40.00 |
| 2020-09-23 | 52200.00 | 51460.00 | 52240.00 | 50960.00 | 52150.00 | 51430.00 | 52210.00 | 50980.00 | 50.00 | 30.00 | 30.00 | -20.00 |
| 2020-09-22 | 52210.00 | 51780.00 | 52230.00 | 51100.00 | 52310.00 | 51810.00 | 52310.00 | 51100.00 | -100.00 | -30.00 | -80.00 | 0.00 |
| 2020-09-21 | 52010.00 | 52160.00 | 52780.00 | 51870.00 | 52120.00 | 52190.00 | 52760.00 | 51920.00 | -110.00 | -30.00 | 20.00 | -50.00 |
| 2020-09-18 | 51500.00 | 52320.00 | 52350.00 | 51330.00 | 51520.00 | 52330.00 | 52380.00 | 51360.00 | -20.00 | -10.00 | -30.00 | -30.00 |
| 2020-09-17 | 51670.00 | 51330.00 | 51840.00 | 51300.00 | 51700.00 | 51360.00 | 51870.00 | 51330.00 | -30.00 | -30.00 | -30.00 | -30.00 |
| 2020-09-16 | 52200.00 | 51710.00 | 52240.00 | 51570.00 | 52300.00 | 51740.00 | 52300.00 | 51610.00 | -100.00 | -30.00 | -60.00 | -40.00 |
| 2020-09-15 | 52160.00 | 52160.00 | 52320.00 | 51950.00 | 52150.00 | 52200.00 | 52340.00 | 51990.00 | 10.00 | -40.00 | -20.00 | -40.00 |
| 2020-09-14 | 51890.00 | 52120.00 | 52530.00 | 51700.00 | 51960.00 | 52140.00 | 52550.00 | 51730.00 | -70.00 | -20.00 | -20.00 | -30.00 |
| 2020-09-11 | 51900.00 | 51680.00 | 52190.00 | 51200.00 | 51910.00 | 51700.00 | 52240.00 | 51220.00 | -10.00 | -20.00 | -50.00 | -20.00 |
| 2020-09-10 | 52100.00 | 51700.00 | 52320.00 | 51630.00 | 52000.00 | 51760.00 | 52370.00 | 51670.00 | 100.00 | -60.00 | -50.00 | -40.00 |
| 2020-09-09 | 52060.00 | 51830.00 | 52300.00 | 51520.00 | 52080.00 | 51850.00 | 52300.00 | 51590.00 | -20.00 | -20.00 | 0.00 | -70.00 |
| 2020-09-08 | 52530.00 | 52590.00 | 52700.00 | 52320.00 | 52480.00 | 52610.00 | 52720.00 | 52340.00 | 50.00 | -20.00 | -20.00 | -20.00 |
| 2020-09-07 | 51880.00 | 52240.00 | 52840.00 | 51730.00 | 51880.00 | 52280.00 | 52870.00 | 51730.00 | 0.00 | -40.00 | -30.00 | 0.00 |
| 2020-09-04 | 51620.00 | 51650.00 | 51800.00 | 50850.00 | 51560.00 | 51630.00 | 51800.00 | 50870.00 | 60.00 | 20.00 | 0.00 | -20.00 |
| 2020-09-03 | 51960.00 | 51760.00 | 52170.00 | 51640.00 | 51960.00 | 51760.00 | 52160.00 | 51630.00 | 0.00 | 0.00 | 10.00 | 10.00 |
| 2020-09-02 | 52700.00 | 52070.00 | 52820.00 | 51700.00 | 52740.00 | 52070.00 | 52800.00 | 51700.00 | -40.00 | 0.00 | 20.00 | 0.00 |
| 2020-09-01 | 52030.00 | 52990.00 | 53050.00 | 52010.00 | 52030.00 | 52990.00 | 52990.00 | 52010.00 | 0.00 | 0.00 | 60.00 | 0.00 |
| 2020-08-31 | 52000.00 | 51980.00 | 52230.00 | 51810.00 | 52000.00 | 52000.00 | 52230.00 | 51810.00 | 0.00 | -20.00 | 0.00 | 0.00 |
| 2020-08-28 | 51600.00 | 51990.00 | 52030.00 | 51170.00 | 51560.00 | 51950.00 | 51970.00 | 51150.00 | 40.00 | 40.00 | 60.00 | 20.00 |
| 2020-08-27 | 51650.00 | 51490.00 | 51730.00 | 51380.00 | 51680.00 | 51430.00 | 51680.00 | 51360.00 | -30.00 | 60.00 | 50.00 | 20.00 |
| 2020-08-26 | 51240.00 | 51440.00 | 51490.00 | 51020.00 | 51170.00 | 51380.00 | 51430.00 | 50970.00 | 70.00 | 60.00 | 60.00 | 50.00 |
| 2020-08-25 | 51450.00 | 51130.00 | 51540.00 | 51030.00 | 51410.00 | 51090.00 | 51500.00 | 51020.00 | 40.00 | 40.00 | 40.00 | 10.00 |
| 2020-08-24 | 51200.00 | 51540.00 | 51560.00 | 51020.00 | 51200.00 | 51480.00 | 51520.00 | 50980.00 | 0.00 | 60.00 | 40.00 | 40.00 |
| 2020-08-21 | 52160.00 | 51800.00 | 52280.00 | 51570.00 | 51980.00 | 51720.00 | 52210.00 | 51520.00 | 180.00 | 80.00 | 70.00 | 50.00 |
| 2020-08-20 | 52610.00 | 52040.00 | 52740.00 | 51800.00 | 52400.00 | 51980.00 | 52660.00 | 51730.00 | 210.00 | 60.00 | 80.00 | 70.00 |
| 2020-08-19 | 51400.00 | 52150.00 | 52520.00 | 51250.00 | 51400.00 | 52260.00 | 52580.00 | 51300.00 | 0.00 | -110.00 | -60.00 | -50.00 |
| 2020-08-18 | 50770.00 | 50830.00 | 51370.00 | 50740.00 | 50790.00 | 50880.00 | 51390.00 | 50770.00 | -20.00 | -50.00 | -20.00 | -30.00 |
| 2020-08-17 | 50410.00 | 50730.00 | 50750.00 | 50040.00 | 50400.00 | 50710.00 | 50770.00 | 50050.00 | 10.00 | 20.00 | -20.00 | -10.00 |
| 2020-08-14 | 50210.00 | 50100.00 | 50220.00 | 49460.00 | 50260.00 | 50100.00 | 50260.00 | 49490.00 | -50.00 | 0.00 | -40.00 | -30.00 |
| 2020-08-13 | 50310.00 | 50410.00 | 50920.00 | 50020.00 | 50240.00 | 50460.00 | 50920.00 | 50050.00 | 70.00 | -50.00 | 0.00 | -30.00 |
| 2020-08-12 | 50340.00 | 49870.00 | 50690.00 | 49500.00 | 50220.00 | 49880.00 | 50690.00 | 49530.00 | 120.00 | -10.00 | 0.00 | -30.00 |
| 2020-08-11 | 50980.00 | 50340.00 | 51100.00 | 50310.00 | 50990.00 | 50320.00 | 51100.00 | 50300.00 | -10.00 | 20.00 | 0.00 | 10.00 |
| 2020-08-10 | 51230.00 | 50230.00 | 51290.00 | 49580.00 | 51290.00 | 50240.00 | 51320.00 | 49580.00 | -60.00 | -10.00 | -30.00 | 0.00 |
| 2020-08-07 | 51470.00 | 51300.00 | 51720.00 | 51020.00 | 51430.00 | 51310.00 | 51750.00 | 51030.00 | 40.00 | -10.00 | -30.00 | -10.00 |
| 2020-08-06 | 51280.00 | 51400.00 | 51890.00 | 51200.00 | 51290.00 | 51390.00 | 51890.00 | 51220.00 | -10.00 | 10.00 | 0.00 | -20.00 |
| 2020-08-05 | 51380.00 | 51350.00 | 51640.00 | 51240.00 | 51250.00 | 51350.00 | 51650.00 | 51250.00 | 130.00 | 0.00 | -10.00 | -10.00 |
| 2020-08-04 | 51500.00 | 51540.00 | 51970.00 | 51380.00 | 51410.00 | 51550.00 | 51940.00 | 51380.00 | 90.00 | -10.00 | 30.00 | 0.00 |
| 2020-08-03 | 51500.00 | 51050.00 | 51570.00 | 50210.00 | 51540.00 | 51000.00 | 51550.00 | 50000.00 | -40.00 | 50.00 | 20.00 | 210.00 |
| 2020-07-31 | 51590.00 | 51820.00 | 51950.00 | 51190.00 | 51570.00 | 51800.00 | 51920.00 | 51180.00 | 20.00 | 20.00 | 30.00 | 10.00 |
| 2020-07-30 | 51760.00 | 51690.00 | 52170.00 | 51560.00 | 51810.00 | 51650.00 | 52110.00 | 51530.00 | -50.00 | 40.00 | 60.00 | 30.00 |