本页面展示苹果期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于苹果期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -25.87 | -693.00 | 1272.00 | -27.24 | -703.00 | 1367.00 | -22.13 | -705.00 | 1267.00 | -32.67 | -715.00 | 1328.00 |
| 2024 | -13.26 | -705.00 | 1577.00 | -5.71 | -720.00 | 1733.00 | -12.47 | -721.00 | 1575.00 | -5.08 | -662.00 | 1725.00 |
| 2023 | 46.87 | -880.00 | 695.00 | 50.35 | -843.00 | 698.00 | 59.46 | -987.00 | 675.00 | 36.96 | -850.00 | 702.00 |
| 2022 | 145.69 | -3070.00 | 2206.00 | 149.51 | -3060.00 | 2277.00 | 159.55 | -2818.00 | 2257.00 | 136.10 | -2885.00 | 1986.00 |
| 2021 | -314.77 | -1838.00 | 943.00 | -325.09 | -1853.00 | 817.00 | -319.49 | -1844.00 | 896.00 | -320.64 | -1813.00 | 786.00 |
| 2020 | -227.01 | -1716.00 | 2560.00 | -224.70 | -1707.00 | 2801.00 | -222.87 | -1842.00 | 2456.00 | -231.75 | -1705.00 | 2644.00 |
| 2019 | 829.74 | -4231.00 | 4026.00 | 835.93 | -4230.00 | 4141.00 | 839.59 | -4299.00 | 4026.00 | 814.64 | -4255.00 | 4083.00 |
| 2018 | 6.18 | -621.00 | 916.00 | -3.98 | -682.00 | 945.00 | 7.68 | -655.00 | 898.00 | -13.90 | -660.00 | 926.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | 75.60 | -130.00 | 269.00 | 16.60 | -242.00 | 228.00 | 53.40 | -235.00 | 298.00 | 23.00 | -162.00 | 228.00 |
| 2025-11 | -46.30 | -374.00 | 130.00 | -40.90 | -370.00 | 120.00 | -56.60 | -374.00 | 112.00 | -55.20 | -383.00 | 110.00 |
| 2025-10 | -284.88 | -644.00 | 120.00 | -310.82 | -628.00 | 69.00 | -304.88 | -646.00 | 94.00 | -265.65 | -613.00 | 110.00 |
| 2025-09 | -49.59 | -207.00 | 125.00 | -68.50 | -218.00 | 131.00 | -46.73 | -219.00 | 138.00 | -67.36 | -278.00 | 142.00 |
| 2025-08 | 118.95 | 63.00 | 225.00 | 113.95 | 61.00 | 198.00 | 124.71 | 66.00 | 209.00 | 105.00 | 62.00 | 195.00 |
| 2025-07 | 123.48 | 81.00 | 170.00 | 118.17 | 67.00 | 157.00 | 131.04 | 85.00 | 259.00 | 113.61 | 71.00 | 145.00 |
| 2025-06 | 113.15 | 70.00 | 151.00 | 109.20 | 84.00 | 139.00 | 115.00 | 94.00 | 137.00 | 102.30 | 80.00 | 129.00 |
| 2025-05 | 61.68 | -90.00 | 117.00 | 73.00 | -66.00 | 125.00 | 75.11 | -10.00 | 135.00 | 66.89 | -124.00 | 131.00 |
| 2025-04 | 26.86 | -232.00 | 251.00 | 23.33 | -256.00 | 272.00 | 7.33 | -592.00 | 251.00 | 22.57 | -341.00 | 262.00 |
| 2025-03 | -298.33 | -677.00 | 152.00 | -265.57 | -633.00 | 129.00 | -264.48 | -652.00 | 122.00 | -294.62 | -649.00 | 121.00 |
| 2025-02 | -425.28 | -693.00 | 498.00 | -431.94 | -703.00 | 435.00 | -404.33 | -705.00 | 498.00 | -456.17 | -715.00 | 409.00 |
| 2025-01 | 291.33 | 59.00 | 1272.00 | 309.89 | 53.00 | 1367.00 | 300.83 | 108.00 | 1267.00 | 301.39 | 73.00 | 1328.00 |
| 2024-12 | 49.05 | -304.00 | 571.00 | 88.68 | -289.00 | 1146.00 | 53.59 | -281.00 | 536.00 | 86.73 | -283.00 | 1051.00 |
| 2024-11 | -411.05 | -622.00 | -246.00 | -410.24 | -634.00 | -252.00 | -415.95 | -624.00 | -230.00 | -401.67 | -575.00 | -255.00 |
| 2024-10 | -334.78 | -705.00 | -93.00 | -371.67 | -720.00 | -100.00 | -364.28 | -710.00 | -110.00 | -327.94 | -662.00 | -68.00 |
| 2024-09 | 37.32 | -229.00 | 279.00 | 59.37 | -202.00 | 280.00 | 29.84 | -211.00 | 239.00 | 64.74 | -290.00 | 250.00 |
| 2024-08 | 87.23 | -6.00 | 197.00 | 89.68 | -8.00 | 188.00 | 95.32 | 23.00 | 185.00 | 89.36 | 10.00 | 189.00 |
| 2024-07 | 79.74 | 48.00 | 107.00 | 77.65 | 48.00 | 101.00 | 85.70 | 59.00 | 115.00 | 69.65 | 41.00 | 96.00 |
| 2024-06 | 159.63 | 94.00 | 349.00 | 155.63 | 80.00 | 326.00 | 159.00 | 96.00 | 355.00 | 153.42 | 84.00 | 365.00 |
| 2024-05 | 279.60 | 127.00 | 1577.00 | 285.40 | 137.00 | 1733.00 | 293.90 | 160.00 | 1575.00 | 273.50 | 144.00 | 1725.00 |
| 2024-04 | 322.05 | -483.00 | 1088.00 | 374.45 | -501.00 | 1656.00 | 309.10 | -468.00 | 1104.00 | 386.80 | -540.00 | 1658.00 |
| 2024-03 | -269.81 | -613.00 | 73.00 | -275.29 | -593.00 | 64.00 | -265.62 | -611.00 | 74.00 | -276.95 | -587.00 | 55.00 |
| 2024-02 | -108.00 | -366.00 | 24.00 | -100.07 | -262.00 | -6.00 | -95.47 | -280.00 | -4.00 | -124.07 | -404.00 | 4.00 |
| 2024-01 | -85.09 | -613.00 | 36.00 | -81.27 | -654.00 | 38.00 | -73.23 | -721.00 | 21.00 | -92.82 | -630.00 | 16.00 |
| 2023-12 | -569.67 | -867.00 | 488.00 | -557.76 | -843.00 | 691.00 | -546.29 | -800.00 | 451.00 | -566.33 | -850.00 | 702.00 |
| 2023-11 | 420.59 | 135.00 | 695.00 | 436.50 | 156.00 | 698.00 | 422.36 | 160.00 | 675.00 | 430.23 | 210.00 | 693.00 |
| 2023-10 | -98.59 | -228.00 | 273.00 | -83.53 | -214.00 | 294.00 | -91.59 | -216.00 | 288.00 | -99.35 | -294.00 | 299.00 |
| 2023-09 | 107.20 | -210.00 | 332.00 | 90.20 | -294.00 | 355.00 | 115.70 | -270.00 | 416.00 | 83.45 | -198.00 | 323.00 |
| 2023-08 | 159.61 | 42.00 | 306.00 | 156.13 | 0.00 | 301.00 | 173.96 | 66.00 | 314.00 | 147.35 | -5.00 | 340.00 |
| 2023-07 | 67.00 | -4.00 | 154.00 | 73.19 | 21.00 | 174.00 | 79.33 | -33.00 | 176.00 | 62.76 | 16.00 | 161.00 |
| 2023-06 | 50.45 | 5.00 | 99.00 | 47.70 | 11.00 | 92.00 | 60.05 | 29.00 | 106.00 | 41.30 | 11.00 | 85.00 |
| 2023-05 | 84.30 | -13.00 | 500.00 | 93.50 | 13.00 | 499.00 | 93.40 | 21.00 | 435.00 | 83.95 | 5.00 | 534.00 |
| 2023-04 | -50.05 | -349.00 | 153.00 | -35.00 | -317.00 | 223.00 | -46.26 | -337.00 | 174.00 | -51.21 | -404.00 | 224.00 |
| 2023-03 | 181.65 | -309.00 | 601.00 | 144.17 | -348.00 | 634.00 | 191.17 | -310.00 | 620.00 | 130.13 | -381.00 | 596.00 |
| 2023-02 | 211.60 | -7.00 | 558.00 | 236.50 | -1.00 | 608.00 | 251.25 | 30.00 | 556.00 | 198.85 | -19.00 | 537.00 |
| 2023-01 | -102.94 | -880.00 | 140.00 | -88.88 | -650.00 | 131.00 | -91.62 | -987.00 | 140.00 | -113.50 | -746.00 | 96.00 |
| 2022-12 | -156.00 | -940.00 | 742.00 | -165.14 | -959.00 | 767.00 | -159.05 | -945.00 | 748.00 | -167.05 | -940.00 | 720.00 |
| 2022-11 | 376.23 | 206.00 | 633.00 | 398.50 | 253.00 | 623.00 | 393.50 | 242.00 | 637.00 | 378.73 | 276.00 | 582.00 |
| 2022-10 | 15.88 | -164.00 | 214.00 | 27.56 | -261.00 | 206.00 | 16.12 | -143.00 | 209.00 | 31.88 | -319.00 | 271.00 |
| 2022-09 | -3.00 | -130.00 | 62.00 | -9.43 | -182.00 | 97.00 | -11.62 | -150.00 | 108.00 | 1.14 | -181.00 | 90.00 |
| 2022-08 | -14.48 | -58.00 | 21.00 | -11.70 | -56.00 | 66.00 | -6.83 | -50.00 | 51.00 | -21.17 | -60.00 | 16.00 |
| 2022-07 | -78.19 | -157.00 | 7.00 | -79.29 | -183.00 | 1.00 | -70.33 | -149.00 | 16.00 | -84.00 | -190.00 | 12.00 |
| 2022-06 | -162.00 | -239.00 | -83.00 | -160.62 | -231.00 | -91.00 | -148.81 | -220.00 | -83.00 | -170.62 | -249.00 | -80.00 |
| 2022-05 | -112.63 | -245.00 | -62.00 | -118.53 | -270.00 | -60.00 | -122.79 | -245.00 | -78.00 | -112.05 | -170.00 | -54.00 |
| 2022-04 | -1744.95 | -3070.00 | -27.00 | -1760.05 | -3060.00 | -19.00 | -1738.84 | -2818.00 | -15.00 | -1722.32 | -2885.00 | -3.00 |
| 2022-03 | 1387.57 | -1582.00 | 2206.00 | 1396.61 | -1586.00 | 2277.00 | 1423.39 | -1573.00 | 2257.00 | 1343.22 | -1617.00 | 1986.00 |
| 2022-02 | 1454.81 | 1027.00 | 1806.00 | 1495.19 | 1027.00 | 1793.00 | 1504.94 | 1099.00 | 1844.00 | 1430.38 | 1075.00 | 1724.00 |
| 2022-01 | 826.42 | -114.00 | 1157.00 | 829.47 | -373.00 | 1137.00 | 881.68 | -201.00 | 1150.00 | 771.16 | -333.00 | 1014.00 |
| 2021-12 | -314.52 | -888.00 | 620.00 | -336.61 | -901.00 | 427.00 | -309.26 | -903.00 | 746.00 | -349.09 | -910.00 | 450.00 |
| 2021-11 | -825.27 | -1012.00 | -628.00 | -827.27 | -1002.00 | -613.00 | -833.86 | -1011.00 | -657.00 | -835.23 | -999.00 | -656.00 |
| 2021-10 | -944.88 | -1365.00 | 257.00 | -986.31 | -1349.00 | -210.00 | -1007.00 | -1387.00 | -216.00 | -951.56 | -1364.00 | -20.00 |
| 2021-09 | 44.20 | -194.00 | 200.00 | 52.15 | -128.00 | 173.00 | 40.90 | -201.00 | 161.00 | 66.60 | -128.00 | 164.00 |
| 2021-08 | 108.09 | -65.00 | 232.00 | 119.59 | -21.00 | 228.00 | 117.41 | -39.00 | 239.00 | 102.00 | -44.00 | 204.00 |
| 2021-07 | -0.27 | -57.00 | 90.00 | 3.64 | -58.00 | 91.00 | 14.23 | -45.00 | 96.00 | -11.41 | -63.00 | 38.00 |
| 2021-06 | -63.95 | -120.00 | -23.00 | -59.29 | -103.00 | -27.00 | -53.86 | -112.00 | -4.00 | -68.43 | -105.00 | -27.00 |
| 2021-05 | -113.89 | -202.00 | -13.00 | -119.78 | -203.00 | -44.00 | -120.11 | -213.00 | -16.00 | -123.78 | -215.00 | -31.00 |
| 2021-04 | 141.05 | -168.00 | 610.00 | 119.05 | -165.00 | 559.00 | 145.38 | -176.00 | 615.00 | 137.00 | -181.00 | 591.00 |
| 2021-03 | -969.70 | -1838.00 | 943.00 | -982.65 | -1853.00 | 817.00 | -979.57 | -1844.00 | 896.00 | -952.43 | -1813.00 | 756.00 |
| 2021-02 | -726.60 | -1130.00 | -452.00 | -776.80 | -1205.00 | -453.00 | -763.00 | -1238.00 | -434.00 | -740.20 | -1100.00 | -473.00 |
| 2021-01 | -280.15 | -515.00 | 780.00 | -293.65 | -518.00 | 810.00 | -278.20 | -491.00 | 730.00 | -290.70 | -530.00 | 786.00 |
| 2020-12 | 110.48 | -432.00 | 570.00 | 130.87 | -452.00 | 587.00 | 137.83 | -442.00 | 594.00 | 107.39 | -449.00 | 546.00 |
| 2020-11 | 36.29 | -415.00 | 815.00 | 21.24 | -400.00 | 796.00 | 39.48 | -373.00 | 790.00 | 17.52 | -405.00 | 800.00 |
| 2020-10 | 9.31 | -388.00 | 1268.00 | 20.56 | -413.00 | 1356.00 | 32.88 | -387.00 | 1356.00 | 13.25 | -395.00 | 1233.00 |
| 2020-09 | -15.27 | -853.00 | 1175.00 | 1.09 | -854.00 | 1298.00 | -19.36 | -849.00 | 1115.00 | -22.64 | -850.00 | 1252.00 |
| 2020-08 | -344.76 | -536.00 | -109.00 | -371.62 | -538.00 | -156.00 | -340.38 | -514.00 | -123.00 | -372.43 | -579.00 | -131.00 |
| 2020-07 | 31.70 | -190.00 | 206.00 | 17.04 | -182.00 | 197.00 | 35.87 | -163.00 | 227.00 | 8.78 | -200.00 | 201.00 |
| 2020-06 | -36.10 | -332.00 | 174.00 | -12.45 | -309.00 | 189.00 | -29.70 | -277.00 | 161.00 | -18.60 | -310.00 | 177.00 |
| 2020-05 | -328.39 | -379.00 | -270.00 | -330.56 | -387.00 | -263.00 | -308.67 | -389.00 | -132.00 | -324.67 | -398.00 | -213.00 |
| 2020-04 | -298.76 | -1716.00 | 2560.00 | -257.52 | -1707.00 | 2801.00 | -310.10 | -1842.00 | 2456.00 | -279.00 | -1705.00 | 2644.00 |
| 2020-03 | -1184.77 | -1502.00 | -1000.00 | -1196.50 | -1459.00 | -1062.00 | -1184.73 | -1477.00 | -1019.00 | -1202.32 | -1459.00 | -1012.00 |
| 2020-02 | -682.35 | -1082.00 | 137.00 | -711.85 | -1054.00 | 136.00 | -692.05 | -1041.00 | 143.00 | -696.75 | -1101.00 | 136.00 |
| 2020-01 | 53.12 | -660.00 | 195.00 | 73.06 | -580.00 | 178.00 | 39.62 | -737.00 | 178.00 | 75.75 | -576.00 | 195.00 |
| 2019-12 | -9.00 | -720.00 | 442.00 | -26.00 | -716.00 | 455.00 | -22.77 | -979.00 | 430.00 | -27.05 | -709.00 | 438.00 |
| 2019-11 | 139.86 | -407.00 | 351.00 | 144.57 | -480.00 | 361.00 | 149.62 | -475.00 | 369.00 | 129.95 | -449.00 | 354.00 |
| 2019-10 | -69.00 | -1167.00 | 73.00 | -48.06 | -897.00 | 72.00 | -51.78 | -881.00 | 77.00 | -69.94 | -985.00 | 42.00 |
| 2019-09 | 262.40 | -530.00 | 885.00 | 204.70 | -996.00 | 858.00 | 229.25 | -857.00 | 885.00 | 226.80 | -532.00 | 834.00 |
| 2019-08 | 628.55 | 498.00 | 854.00 | 643.77 | 496.00 | 865.00 | 653.86 | 486.00 | 869.00 | 604.64 | 467.00 | 850.00 |
| 2019-07 | 585.26 | 344.00 | 887.00 | 593.26 | 349.00 | 882.00 | 574.83 | 364.00 | 822.00 | 571.43 | 331.00 | 871.00 |
| 2019-06 | 302.58 | 246.00 | 364.00 | 313.16 | 278.00 | 375.00 | 313.00 | 265.00 | 352.00 | 306.63 | 251.00 | 371.00 |
| 2019-05 | 235.00 | 131.00 | 349.00 | 242.30 | 134.00 | 349.00 | 237.85 | 109.00 | 321.00 | 241.30 | 129.00 | 351.00 |
| 2019-04 | 335.10 | -4231.00 | 4026.00 | 354.33 | -4230.00 | 4141.00 | 344.71 | -4299.00 | 4026.00 | 331.33 | -4255.00 | 4083.00 |
| 2019-03 | 3156.05 | 2664.00 | 3569.00 | 3209.29 | 2688.00 | 3735.00 | 3199.52 | 2712.00 | 3764.00 | 3145.29 | 2600.00 | 3554.00 |
| 2019-02 | 2591.07 | -32.00 | 3305.00 | 2572.73 | -29.00 | 3307.00 | 2598.33 | -28.00 | 3318.00 | 2544.40 | -65.00 | 3263.00 |
| 2019-01 | 2081.50 | -186.00 | 3187.00 | 2101.91 | -101.00 | 3207.00 | 2129.59 | -161.00 | 3200.00 | 2049.55 | -107.00 | 3163.00 |
| 2018-12 | 24.75 | -387.00 | 331.00 | 37.60 | -362.00 | 330.00 | 38.55 | -373.00 | 330.00 | 7.55 | -379.00 | 289.00 |
| 2018-11 | 332.18 | -621.00 | 916.00 | 313.05 | -682.00 | 945.00 | 327.73 | -655.00 | 898.00 | 311.45 | -660.00 | 926.00 |
| 2018-10 | -412.89 | -601.00 | -201.00 | -437.67 | -612.00 | -208.00 | -417.78 | -586.00 | -181.00 | -435.39 | -610.00 | -193.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-09-26 | 7630.00 | 7640.00 | 7736.00 | 7556.00 | 7620.00 | 7786.00 | 7848.00 | 7620.00 | 10.00 | -146.00 | -112.00 | -64.00 |
| 2019-09-25 | 7590.00 | 7618.00 | 7658.00 | 7522.00 | 7618.00 | 7599.00 | 7649.00 | 7447.00 | -28.00 | 19.00 | 9.00 | 75.00 |
| 2019-09-24 | 7560.00 | 7582.00 | 7613.00 | 7517.00 | 7860.00 | 7615.00 | 7894.00 | 7580.00 | -300.00 | -33.00 | -281.00 | -63.00 |
| 2019-09-23 | 7728.00 | 7545.00 | 7735.00 | 7466.00 | 8258.00 | 7864.00 | 8274.00 | 7864.00 | -530.00 | -319.00 | -539.00 | -398.00 |
| 2019-09-20 | 7884.00 | 7750.00 | 7889.00 | 7749.00 | 8408.00 | 8305.00 | 8444.00 | 8226.00 | -524.00 | -555.00 | -555.00 | -477.00 |
| 2019-09-19 | 8020.00 | 7877.00 | 8047.00 | 7818.00 | 8411.00 | 8387.00 | 8435.00 | 8350.00 | -391.00 | -510.00 | -388.00 | -532.00 |
| 2019-09-18 | 8305.00 | 8400.00 | 8465.00 | 8291.00 | 7957.00 | 8011.00 | 8058.00 | 7940.00 | 348.00 | 389.00 | 407.00 | 351.00 |
| 2019-09-17 | 8291.00 | 8314.00 | 8357.00 | 8266.00 | 7960.00 | 7957.00 | 7990.00 | 7915.00 | 331.00 | 357.00 | 367.00 | 351.00 |
| 2019-09-16 | 8339.00 | 8294.00 | 8400.00 | 8216.00 | 7870.00 | 7957.00 | 8061.00 | 7870.00 | 469.00 | 337.00 | 339.00 | 346.00 |
| 2019-09-12 | 8456.00 | 8267.00 | 8527.00 | 8260.00 | 8054.00 | 7898.00 | 8085.00 | 7876.00 | 402.00 | 369.00 | 442.00 | 384.00 |
| 2019-09-11 | 8506.00 | 8475.00 | 8531.00 | 8306.00 | 8012.00 | 8059.00 | 8120.00 | 7986.00 | 494.00 | 416.00 | 411.00 | 320.00 |
| 2019-09-10 | 8510.00 | 8533.00 | 8620.00 | 8494.00 | 7980.00 | 8028.00 | 8093.00 | 7980.00 | 530.00 | 505.00 | 527.00 | 514.00 |
| 2019-09-09 | 8855.00 | 8510.00 | 8855.00 | 8470.00 | 8020.00 | 7995.00 | 8038.00 | 7931.00 | 835.00 | 515.00 | 817.00 | 539.00 |
| 2019-09-06 | 8895.00 | 8893.00 | 8968.00 | 8818.00 | 8060.00 | 8075.00 | 8131.00 | 8022.00 | 835.00 | 818.00 | 837.00 | 796.00 |
| 2019-09-05 | 9170.00 | 8914.00 | 9196.00 | 8907.00 | 8350.00 | 8078.00 | 8380.00 | 8073.00 | 820.00 | 836.00 | 816.00 | 834.00 |
| 2019-09-04 | 9325.00 | 9175.00 | 9360.00 | 9171.00 | 8440.00 | 8384.00 | 8498.00 | 8383.00 | 885.00 | 791.00 | 862.00 | 788.00 |
| 2019-09-03 | 9290.00 | 9321.00 | 9458.00 | 9214.00 | 8500.00 | 8463.00 | 8573.00 | 8440.00 | 790.00 | 858.00 | 885.00 | 774.00 |
| 2019-09-02 | 9468.00 | 9288.00 | 9487.00 | 9255.00 | 8593.00 | 8495.00 | 8624.00 | 8492.00 | 875.00 | 793.00 | 863.00 | 763.00 |
| 2019-08-30 | 9389.00 | 9468.00 | 9533.00 | 9371.00 | 8535.00 | 8603.00 | 8675.00 | 8521.00 | 854.00 | 865.00 | 858.00 | 850.00 |
| 2019-08-29 | 9310.00 | 9394.00 | 9411.00 | 9306.00 | 8490.00 | 8529.00 | 8542.00 | 8477.00 | 820.00 | 865.00 | 869.00 | 829.00 |
| 2019-08-28 | 9337.00 | 9323.00 | 9380.00 | 9274.00 | 8502.00 | 8489.00 | 8560.00 | 8457.00 | 835.00 | 834.00 | 820.00 | 817.00 |
| 2019-08-27 | 9107.00 | 9328.00 | 9339.00 | 9094.00 | 8411.00 | 8479.00 | 8488.00 | 8390.00 | 696.00 | 849.00 | 851.00 | 704.00 |
| 2019-08-26 | 9102.00 | 9122.00 | 9190.00 | 9031.00 | 8456.00 | 8408.00 | 8494.00 | 8370.00 | 646.00 | 714.00 | 696.00 | 661.00 |
| 2019-08-23 | 9045.00 | 9133.00 | 9146.00 | 9003.00 | 8431.00 | 8465.00 | 8489.00 | 8402.00 | 614.00 | 668.00 | 657.00 | 601.00 |
| 2019-08-22 | 9087.00 | 9062.00 | 9126.00 | 9008.00 | 8539.00 | 8452.00 | 8539.00 | 8439.00 | 548.00 | 610.00 | 587.00 | 569.00 |
| 2019-08-21 | 9050.00 | 9095.00 | 9110.00 | 8952.00 | 8531.00 | 8525.00 | 8548.00 | 8448.00 | 519.00 | 570.00 | 562.00 | 504.00 |
| 2019-08-20 | 9050.00 | 9062.00 | 9158.00 | 9035.00 | 8530.00 | 8554.00 | 8624.00 | 8530.00 | 520.00 | 508.00 | 534.00 | 505.00 |
| 2019-08-19 | 9051.00 | 9070.00 | 9082.00 | 9001.00 | 8506.00 | 8543.00 | 8561.00 | 8497.00 | 545.00 | 527.00 | 521.00 | 504.00 |
| 2019-08-16 | 9060.00 | 9034.00 | 9111.00 | 8988.00 | 8543.00 | 8504.00 | 8577.00 | 8502.00 | 517.00 | 530.00 | 534.00 | 486.00 |
| 2019-08-15 | 8932.00 | 9034.00 | 9050.00 | 8905.00 | 8426.00 | 8523.00 | 8544.00 | 8419.00 | 506.00 | 511.00 | 506.00 | 486.00 |
| 2019-08-14 | 8935.00 | 8975.00 | 8996.00 | 8830.00 | 8437.00 | 8479.00 | 8510.00 | 8360.00 | 498.00 | 496.00 | 486.00 | 470.00 |
| 2019-08-13 | 9081.00 | 8931.00 | 9088.00 | 8850.00 | 8493.00 | 8419.00 | 8509.00 | 8383.00 | 588.00 | 512.00 | 579.00 | 467.00 |
| 2019-08-12 | 9166.00 | 9089.00 | 9288.00 | 9010.00 | 8522.00 | 8500.00 | 8729.00 | 8434.00 | 644.00 | 589.00 | 559.00 | 576.00 |
| 2019-08-09 | 9254.00 | 9123.00 | 9268.00 | 8920.00 | 8573.00 | 8469.00 | 8603.00 | 8305.00 | 681.00 | 654.00 | 665.00 | 615.00 |
| 2019-08-08 | 9246.00 | 9222.00 | 9314.00 | 9171.00 | 8600.00 | 8561.00 | 8630.00 | 8520.00 | 646.00 | 661.00 | 684.00 | 651.00 |
| 2019-08-07 | 9381.00 | 9228.00 | 9416.00 | 9202.00 | 8656.00 | 8586.00 | 8696.00 | 8537.00 | 725.00 | 642.00 | 720.00 | 665.00 |
| 2019-08-06 | 9136.00 | 9400.00 | 9450.00 | 9112.00 | 8526.00 | 8672.00 | 8684.00 | 8490.00 | 610.00 | 728.00 | 766.00 | 622.00 |
| 2019-08-05 | 9345.00 | 9136.00 | 9388.00 | 9066.00 | 8714.00 | 8519.00 | 8752.00 | 8480.00 | 631.00 | 617.00 | 636.00 | 586.00 |
| 2019-08-02 | 9156.00 | 9338.00 | 9350.00 | 9120.00 | 8580.00 | 8693.00 | 8705.00 | 8552.00 | 576.00 | 645.00 | 645.00 | 568.00 |
| 2019-08-01 | 9284.00 | 9216.00 | 9400.00 | 9210.00 | 8675.00 | 8648.00 | 8750.00 | 8644.00 | 609.00 | 568.00 | 650.00 | 566.00 |
| 2019-07-31 | 9339.00 | 9318.00 | 9357.00 | 9282.00 | 8718.00 | 8714.00 | 8760.00 | 8695.00 | 621.00 | 604.00 | 597.00 | 587.00 |
| 2019-07-30 | 9244.00 | 9337.00 | 9390.00 | 9180.00 | 8646.00 | 8720.00 | 8757.00 | 8630.00 | 598.00 | 617.00 | 633.00 | 550.00 |
| 2019-07-29 | 9281.00 | 9246.00 | 9315.00 | 9166.00 | 8667.00 | 8652.00 | 8708.00 | 8622.00 | 614.00 | 594.00 | 607.00 | 544.00 |
| 2019-07-26 | 9200.00 | 9264.00 | 9299.00 | 9131.00 | 8578.00 | 8656.00 | 8690.00 | 8562.00 | 622.00 | 608.00 | 609.00 | 569.00 |
| 2019-07-25 | 9241.00 | 9214.00 | 9260.00 | 9165.00 | 8533.00 | 8585.00 | 8596.00 | 8476.00 | 708.00 | 629.00 | 664.00 | 689.00 |
| 2019-07-24 | 9180.00 | 9234.00 | 9265.00 | 9102.00 | 8545.00 | 8538.00 | 8608.00 | 8518.00 | 635.00 | 696.00 | 657.00 | 584.00 |
| 2019-07-23 | 9518.00 | 9215.00 | 9565.00 | 9185.00 | 8730.00 | 8595.00 | 8761.00 | 8587.00 | 788.00 | 620.00 | 804.00 | 598.00 |
| 2019-07-22 | 9668.00 | 9518.00 | 9710.00 | 9487.00 | 8893.00 | 8732.00 | 8900.00 | 8691.00 | 775.00 | 786.00 | 810.00 | 796.00 |
| 2019-07-19 | 9571.00 | 9637.00 | 9668.00 | 9478.00 | 8684.00 | 8845.00 | 9297.00 | 8668.00 | 887.00 | 792.00 | 371.00 | 810.00 |
| 2019-07-18 | 9637.00 | 9602.00 | 9695.00 | 9552.00 | 8862.00 | 8720.00 | 8886.00 | 8681.00 | 775.00 | 882.00 | 809.00 | 871.00 |
| 2019-07-17 | 9718.00 | 9652.00 | 9866.00 | 9620.00 | 8950.00 | 8862.00 | 9044.00 | 8810.00 | 768.00 | 790.00 | 822.00 | 810.00 |
| 2019-07-16 | 9643.00 | 9727.00 | 9766.00 | 9499.00 | 8936.00 | 8948.00 | 8953.00 | 8865.00 | 707.00 | 779.00 | 813.00 | 634.00 |
| 2019-07-15 | 9644.00 | 9645.00 | 9745.00 | 9594.00 | 8845.00 | 8911.00 | 9008.00 | 8843.00 | 799.00 | 734.00 | 737.00 | 751.00 |
| 2019-07-12 | 9630.00 | 9690.00 | 9808.00 | 9560.00 | 8956.00 | 8895.00 | 9001.00 | 8780.00 | 674.00 | 795.00 | 807.00 | 780.00 |
| 2019-07-11 | 9660.00 | 9603.00 | 9660.00 | 9440.00 | 9198.00 | 8936.00 | 9209.00 | 8816.00 | 462.00 | 667.00 | 451.00 | 624.00 |
| 2019-07-10 | 9712.00 | 9612.00 | 9731.00 | 9540.00 | 9310.00 | 9165.00 | 9340.00 | 9150.00 | 402.00 | 447.00 | 391.00 | 390.00 |
| 2019-07-09 | 9650.00 | 9669.00 | 9745.00 | 9518.00 | 9262.00 | 9290.00 | 9363.00 | 9133.00 | 388.00 | 379.00 | 382.00 | 385.00 |
| 2019-07-08 | 9338.00 | 9644.00 | 9664.00 | 9338.00 | 8950.00 | 9265.00 | 9300.00 | 8950.00 | 388.00 | 379.00 | 364.00 | 388.00 |
| 2019-07-05 | 9258.00 | 9297.00 | 9317.00 | 9205.00 | 8891.00 | 8918.00 | 8938.00 | 8835.00 | 367.00 | 379.00 | 379.00 | 370.00 |
| 2019-07-04 | 9089.00 | 9245.00 | 9277.00 | 9068.00 | 8745.00 | 8875.00 | 8894.00 | 8711.00 | 344.00 | 370.00 | 383.00 | 357.00 |
| 2019-07-03 | 9116.00 | 9059.00 | 9175.00 | 8965.00 | 8750.00 | 8710.00 | 8796.00 | 8634.00 | 366.00 | 349.00 | 379.00 | 331.00 |
| 2019-07-02 | 9086.00 | 9130.00 | 9182.00 | 9031.00 | 8702.00 | 8750.00 | 8796.00 | 8672.00 | 384.00 | 380.00 | 386.00 | 359.00 |
| 2019-07-01 | 9150.00 | 9089.00 | 9193.00 | 9050.00 | 8761.00 | 8720.00 | 8827.00 | 8684.00 | 389.00 | 369.00 | 366.00 | 366.00 |
| 2019-06-28 | 9285.00 | 9120.00 | 9345.00 | 9111.00 | 8953.00 | 8745.00 | 8993.00 | 8740.00 | 332.00 | 375.00 | 352.00 | 371.00 |
| 2019-06-27 | 9099.00 | 9259.00 | 9350.00 | 9080.00 | 8762.00 | 8921.00 | 9003.00 | 8760.00 | 337.00 | 338.00 | 347.00 | 320.00 |
| 2019-06-26 | 9144.00 | 9103.00 | 9168.00 | 9072.00 | 8787.00 | 8778.00 | 8826.00 | 8746.00 | 357.00 | 325.00 | 342.00 | 326.00 |
| 2019-06-25 | 9091.00 | 9117.00 | 9155.00 | 9011.00 | 8797.00 | 8782.00 | 8819.00 | 8700.00 | 294.00 | 335.00 | 336.00 | 311.00 |
| 2019-06-24 | 9105.00 | 9128.00 | 9179.00 | 9062.00 | 8810.00 | 8799.00 | 8877.00 | 8738.00 | 295.00 | 329.00 | 302.00 | 324.00 |
| 2019-06-21 | 8905.00 | 9112.00 | 9160.00 | 8875.00 | 8659.00 | 8810.00 | 8843.00 | 8564.00 | 246.00 | 302.00 | 317.00 | 311.00 |
| 2019-06-20 | 9010.00 | 8880.00 | 9068.00 | 8801.00 | 8685.00 | 8586.00 | 8730.00 | 8501.00 | 325.00 | 294.00 | 338.00 | 300.00 |
| 2019-06-19 | 9002.00 | 8991.00 | 9076.00 | 8900.00 | 8638.00 | 8666.00 | 8736.00 | 8579.00 | 364.00 | 325.00 | 340.00 | 321.00 |
| 2019-06-18 | 9130.00 | 8944.00 | 9158.00 | 8931.00 | 8828.00 | 8619.00 | 8856.00 | 8606.00 | 302.00 | 325.00 | 302.00 | 325.00 |
| 2019-06-17 | 9126.00 | 9137.00 | 9197.00 | 9058.00 | 8861.00 | 8839.00 | 8908.00 | 8774.00 | 265.00 | 298.00 | 289.00 | 284.00 |
| 2019-06-14 | 9280.00 | 9145.00 | 9389.00 | 9123.00 | 8986.00 | 8850.00 | 9070.00 | 8828.00 | 294.00 | 295.00 | 319.00 | 295.00 |
| 2019-06-13 | 9051.00 | 9280.00 | 9350.00 | 9051.00 | 8759.00 | 8989.00 | 9051.00 | 8748.00 | 292.00 | 291.00 | 299.00 | 303.00 |
| 2019-06-12 | 9098.00 | 9036.00 | 9099.00 | 8928.00 | 8777.00 | 8734.00 | 8800.00 | 8640.00 | 321.00 | 302.00 | 299.00 | 288.00 |
| 2019-06-11 | 9080.00 | 9128.00 | 9176.00 | 9034.00 | 8761.00 | 8816.00 | 8850.00 | 8720.00 | 319.00 | 312.00 | 326.00 | 314.00 |
| 2019-06-10 | 8869.00 | 9000.00 | 9097.00 | 8860.00 | 8561.00 | 8685.00 | 8788.00 | 8554.00 | 308.00 | 315.00 | 309.00 | 306.00 |
| 2019-06-06 | 9427.00 | 9057.00 | 9428.00 | 8955.00 | 9150.00 | 8729.00 | 9150.00 | 8661.00 | 277.00 | 328.00 | 278.00 | 294.00 |
| 2019-06-05 | 9567.00 | 9480.00 | 9592.00 | 9432.00 | 9259.00 | 9182.00 | 9294.00 | 9137.00 | 308.00 | 298.00 | 298.00 | 295.00 |
| 2019-06-04 | 9487.00 | 9517.00 | 9548.00 | 9330.00 | 9224.00 | 9232.00 | 9259.00 | 9043.00 | 263.00 | 285.00 | 289.00 | 287.00 |
| 2019-06-03 | 9650.00 | 9428.00 | 9758.00 | 9338.00 | 9400.00 | 9150.00 | 9493.00 | 9087.00 | 250.00 | 278.00 | 265.00 | 251.00 |
| 2019-05-31 | 9680.00 | 9681.00 | 9738.00 | 9590.00 | 9431.00 | 9419.00 | 9473.00 | 9345.00 | 249.00 | 262.00 | 265.00 | 245.00 |
| 2019-05-30 | 9700.00 | 9721.00 | 9836.00 | 9530.00 | 9510.00 | 9453.00 | 9573.00 | 9284.00 | 190.00 | 268.00 | 263.00 | 246.00 |
| 2019-05-29 | 9561.00 | 9611.00 | 9694.00 | 9523.00 | 9340.00 | 9354.00 | 9458.00 | 9286.00 | 221.00 | 257.00 | 236.00 | 237.00 |
| 2019-05-28 | 9740.00 | 9528.00 | 9783.00 | 9438.00 | 9506.00 | 9302.00 | 9568.00 | 9210.00 | 234.00 | 226.00 | 215.00 | 228.00 |
| 2019-05-27 | 10000.00 | 9703.00 | 10185.00 | 9660.00 | 9701.00 | 9498.00 | 9942.00 | 9450.00 | 299.00 | 205.00 | 243.00 | 210.00 |
| 2019-05-24 | 9842.00 | 10159.00 | 10190.00 | 9783.00 | 9521.00 | 9886.00 | 9920.00 | 9494.00 | 321.00 | 273.00 | 270.00 | 289.00 |
| 2019-05-23 | 9876.00 | 9841.00 | 9927.00 | 9767.00 | 9582.00 | 9533.00 | 9645.00 | 9450.00 | 294.00 | 308.00 | 282.00 | 317.00 |
| 2019-05-22 | 9650.00 | 9869.00 | 9995.00 | 9580.00 | 9416.00 | 9561.00 | 9757.00 | 9344.00 | 234.00 | 308.00 | 238.00 | 236.00 |
| 2019-05-21 | 9720.00 | 9703.00 | 9755.00 | 9613.00 | 9488.00 | 9456.00 | 9508.00 | 9368.00 | 232.00 | 247.00 | 247.00 | 245.00 |
| 2019-05-20 | 9426.00 | 9689.00 | 9698.00 | 9426.00 | 9110.00 | 9443.00 | 9445.00 | 9110.00 | 316.00 | 246.00 | 253.00 | 316.00 |
| 2019-05-17 | 9320.00 | 9395.00 | 9436.00 | 9253.00 | 9052.00 | 9100.00 | 9148.00 | 8983.00 | 268.00 | 295.00 | 288.00 | 270.00 |
| 2019-05-16 | 9220.00 | 9274.00 | 9471.00 | 9161.00 | 9020.00 | 9005.00 | 9214.00 | 8891.00 | 200.00 | 269.00 | 257.00 | 270.00 |
| 2019-05-15 | 8767.00 | 9218.00 | 9295.00 | 8672.00 | 8418.00 | 8974.00 | 8974.00 | 8321.00 | 349.00 | 244.00 | 321.00 | 351.00 |
| 2019-05-14 | 8861.00 | 8723.00 | 8911.00 | 8682.00 | 8600.00 | 8374.00 | 8654.00 | 8356.00 | 261.00 | 349.00 | 257.00 | 326.00 |
| 2019-05-13 | 8580.00 | 8862.00 | 8888.00 | 8561.00 | 8449.00 | 8616.00 | 8641.00 | 8400.00 | 131.00 | 246.00 | 247.00 | 161.00 |
| 2019-05-10 | 8538.00 | 8562.00 | 8612.00 | 8501.00 | 8364.00 | 8396.00 | 8444.00 | 8329.00 | 174.00 | 166.00 | 168.00 | 172.00 |
| 2019-05-09 | 8300.00 | 8511.00 | 8528.00 | 8298.00 | 8169.00 | 8352.00 | 8367.00 | 8169.00 | 131.00 | 159.00 | 161.00 | 129.00 |
| 2019-05-08 | 8205.00 | 8302.00 | 8334.00 | 8205.00 | 8025.00 | 8168.00 | 8225.00 | 8025.00 | 180.00 | 134.00 | 109.00 | 180.00 |