本页面展示沪铝期货主连与次主连合约跨期套利历史数据回测分析情况，以下是简要说明：
如果您对期货套利以及其它低风险投资感兴趣，可以关注我们的公众号：财有你我 ，加群交流。
注意：历史数据仅供参考，并不能确保100%盈利，投资有风险，决策需谨慎。
关于沪铝期货跨期套利的详细数据分析，请查看文章：。
| 年份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 7.40 | -470.00 | 225.00 | 10.29 | -100.00 | 230.00 | 13.53 | -95.00 | 220.00 | 8.48 | -105.00 | 230.00 |
| 2024 | -12.69 | -230.00 | 95.00 | -12.00 | -90.00 | 65.00 | -8.37 | -80.00 | 70.00 | -14.88 | -130.00 | 50.00 |
| 2023 | 54.32 | -380.00 | 355.00 | 47.69 | -340.00 | 275.00 | 50.64 | -345.00 | 275.00 | 46.61 | -335.00 | 280.00 |
| 2022 | 24.77 | -800.00 | 360.00 | 31.01 | -180.00 | 170.00 | 36.28 | -135.00 | 170.00 | 28.20 | -165.00 | 165.00 |
| 2021 | 7.02 | -150.00 | 185.00 | 8.23 | -75.00 | 115.00 | 11.65 | -75.00 | 130.00 | 6.17 | -65.00 | 135.00 |
| 2020 | 86.17 | -370.00 | 345.00 | 79.03 | -1080.00 | 345.00 | 86.48 | -940.00 | 330.00 | 81.01 | -305.00 | 340.00 |
| 2019 | -1.54 | -160.00 | 125.00 | -1.68 | -150.00 | 155.00 | 0.04 | -155.00 | 165.00 | -4.26 | -160.00 | 150.00 |
| 2018 | -2.80 | -70.00 | 90.00 | -2.27 | -65.00 | 70.00 | 1.97 | -55.00 | 70.00 | -5.23 | -80.00 | 90.00 |
| 月份 | 开盘价差均值 | 开盘价差最小值 | 开盘价差最大值 | 收盘价差均值 | 收盘价差最小值 | 收盘价差最大值 | 最高价差均值 | 最高价差最小值 | 最高价差最大值 | 最低价差均值 | 最低价差最小值 | 最低价差最大值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12 | -40.00 | -40.00 | -40.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -30.00 | -40.00 | -40.00 | -40.00 |
| 2025-11 | 6.75 | -75.00 | 95.00 | 1.75 | -50.00 | 50.00 | 3.25 | -45.00 | 60.00 | 2.00 | -45.00 | 55.00 |
| 2025-10 | 8.82 | -60.00 | 105.00 | -7.06 | -40.00 | 30.00 | -3.82 | -30.00 | 35.00 | -10.59 | -40.00 | 30.00 |
| 2025-09 | 8.64 | -35.00 | 55.00 | 5.23 | -30.00 | 30.00 | 12.05 | -20.00 | 25.00 | 3.64 | -15.00 | 30.00 |
| 2025-08 | 15.95 | -50.00 | 65.00 | 14.29 | -35.00 | 45.00 | 16.67 | -30.00 | 45.00 | 12.14 | -35.00 | 45.00 |
| 2025-07 | 9.13 | -60.00 | 75.00 | 24.13 | -55.00 | 90.00 | 29.35 | -35.00 | 90.00 | 22.83 | -65.00 | 85.00 |
| 2025-06 | 73.50 | -110.00 | 225.00 | 87.50 | -100.00 | 230.00 | 89.25 | -95.00 | 220.00 | 81.50 | -100.00 | 230.00 |
| 2025-05 | 5.00 | -95.00 | 125.00 | 3.16 | -95.00 | 100.00 | 7.37 | -75.00 | 100.00 | 2.63 | -100.00 | 105.00 |
| 2025-04 | -27.62 | -470.00 | 85.00 | 11.90 | -90.00 | 80.00 | 12.86 | -95.00 | 80.00 | 9.52 | -105.00 | 85.00 |
| 2025-03 | -2.14 | -85.00 | 70.00 | 1.43 | -30.00 | 40.00 | 4.52 | -25.00 | 60.00 | 0.48 | -35.00 | 40.00 |
| 2025-02 | -9.17 | -75.00 | 75.00 | -21.94 | -50.00 | 45.00 | -17.78 | -45.00 | 55.00 | -21.67 | -45.00 | 40.00 |
| 2025-01 | -6.67 | -65.00 | 75.00 | -15.28 | -55.00 | 50.00 | -13.33 | -45.00 | 50.00 | -16.94 | -45.00 | 50.00 |
| 2024-12 | -15.45 | -70.00 | 65.00 | -21.14 | -45.00 | 35.00 | -16.14 | -50.00 | 35.00 | -21.59 | -50.00 | 20.00 |
| 2024-11 | -10.00 | -95.00 | 50.00 | -5.95 | -45.00 | 40.00 | 0.24 | -40.00 | 55.00 | -11.43 | -45.00 | 35.00 |
| 2024-10 | -0.56 | -140.00 | 95.00 | -7.22 | -45.00 | 60.00 | -3.61 | -45.00 | 60.00 | -10.56 | -40.00 | 50.00 |
| 2024-09 | -14.74 | -150.00 | 70.00 | -10.00 | -50.00 | 45.00 | -3.95 | -50.00 | 55.00 | -6.58 | -40.00 | 45.00 |
| 2024-08 | -21.59 | -75.00 | 90.00 | -20.91 | -55.00 | 45.00 | -22.73 | -50.00 | 55.00 | -22.27 | -50.00 | 45.00 |
| 2024-07 | -34.57 | -100.00 | 35.00 | -28.91 | -60.00 | 45.00 | -25.00 | -55.00 | 50.00 | -33.91 | -130.00 | 40.00 |
| 2024-06 | -37.11 | -95.00 | 50.00 | -37.63 | -75.00 | 40.00 | -37.11 | -80.00 | 45.00 | -42.11 | -80.00 | 25.00 |
| 2024-05 | -23.50 | -230.00 | 60.00 | -25.25 | -90.00 | 65.00 | -18.75 | -75.00 | 70.00 | -27.00 | -125.00 | 50.00 |
| 2024-04 | -0.25 | -45.00 | 55.00 | 0.75 | -25.00 | 40.00 | 5.75 | -25.00 | 45.00 | -2.75 | -40.00 | 35.00 |
| 2024-03 | 7.86 | -50.00 | 40.00 | 10.24 | -20.00 | 30.00 | 14.76 | -20.00 | 45.00 | 9.76 | -20.00 | 40.00 |
| 2024-02 | -3.00 | -60.00 | 30.00 | 9.00 | -10.00 | 40.00 | 6.33 | -35.00 | 40.00 | 0.00 | -20.00 | 25.00 |
| 2024-01 | 4.55 | -65.00 | 85.00 | -0.68 | -40.00 | 45.00 | 4.55 | -35.00 | 60.00 | -5.00 | -45.00 | 40.00 |
| 2023-12 | 63.81 | -60.00 | 155.00 | 64.76 | -40.00 | 175.00 | 66.90 | -35.00 | 175.00 | 63.10 | -40.00 | 175.00 |
| 2023-11 | 22.50 | -100.00 | 90.00 | 21.82 | -60.00 | 60.00 | 27.05 | -50.00 | 65.00 | 15.23 | -75.00 | 60.00 |
| 2023-10 | 81.76 | -145.00 | 355.00 | 69.41 | -75.00 | 135.00 | 69.12 | -100.00 | 175.00 | 65.88 | -95.00 | 185.00 |
| 2023-09 | 107.50 | -250.00 | 255.00 | 89.75 | -265.00 | 205.00 | 97.00 | -190.00 | 195.00 | 86.50 | -210.00 | 185.00 |
| 2023-08 | 37.61 | -200.00 | 190.00 | 21.52 | -235.00 | 150.00 | 33.48 | -195.00 | 180.00 | 26.96 | -200.00 | 160.00 |
| 2023-07 | 83.10 | -80.00 | 190.00 | 74.05 | -10.00 | 155.00 | 75.24 | -5.00 | 155.00 | 74.52 | -20.00 | 165.00 |
| 2023-06 | 204.75 | -220.00 | 320.00 | 190.00 | -265.00 | 275.00 | 184.00 | -230.00 | 275.00 | 198.25 | -255.00 | 280.00 |
| 2023-05 | 38.25 | -380.00 | 260.00 | 39.75 | -340.00 | 235.00 | 42.00 | -345.00 | 245.00 | 36.50 | -335.00 | 265.00 |
| 2023-04 | 8.42 | -65.00 | 60.00 | 13.16 | -15.00 | 35.00 | 18.16 | -5.00 | 40.00 | 10.00 | -20.00 | 30.00 |
| 2023-03 | 12.17 | -80.00 | 125.00 | 5.00 | -55.00 | 65.00 | 6.30 | -60.00 | 60.00 | 0.65 | -55.00 | 45.00 |
| 2023-02 | -14.00 | -95.00 | 45.00 | -14.50 | -45.00 | 25.00 | -15.75 | -40.00 | 20.00 | -18.75 | -40.00 | 15.00 |
| 2023-01 | 8.75 | -75.00 | 185.00 | 0.31 | -40.00 | 75.00 | 5.94 | -40.00 | 100.00 | 3.75 | -40.00 | 160.00 |
| 2022-12 | 42.27 | -95.00 | 140.00 | 45.00 | -25.00 | 105.00 | 46.82 | -5.00 | 90.00 | 35.68 | -95.00 | 100.00 |
| 2022-11 | 54.32 | -55.00 | 175.00 | 50.91 | -85.00 | 125.00 | 58.41 | -40.00 | 125.00 | 55.45 | -80.00 | 125.00 |
| 2022-10 | 58.75 | -180.00 | 155.00 | 73.12 | -140.00 | 125.00 | 82.81 | -135.00 | 135.00 | 70.94 | -150.00 | 130.00 |
| 2022-09 | 69.29 | -200.00 | 245.00 | 65.00 | -180.00 | 135.00 | 63.33 | -130.00 | 140.00 | 60.00 | -165.00 | 125.00 |
| 2022-08 | 57.83 | -110.00 | 190.00 | 79.78 | -140.00 | 170.00 | 89.13 | -65.00 | 170.00 | 69.78 | -90.00 | 165.00 |
| 2022-07 | 65.24 | -30.00 | 360.00 | 27.62 | -45.00 | 55.00 | 28.10 | -45.00 | 65.00 | 24.52 | -45.00 | 45.00 |
| 2022-06 | 5.95 | -170.00 | 120.00 | 20.48 | -70.00 | 100.00 | 23.10 | -55.00 | 100.00 | 12.86 | -100.00 | 100.00 |
| 2022-05 | 5.26 | -90.00 | 120.00 | 5.79 | -15.00 | 35.00 | 9.47 | -20.00 | 40.00 | 3.42 | -25.00 | 70.00 |
| 2022-04 | -5.53 | -230.00 | 125.00 | -10.00 | -30.00 | 15.00 | -3.68 | -40.00 | 30.00 | -8.95 | -55.00 | 40.00 |
| 2022-03 | -50.65 | -800.00 | 215.00 | -6.30 | -65.00 | 30.00 | 6.30 | -70.00 | 40.00 | 1.52 | -75.00 | 120.00 |
| 2022-02 | 16.56 | -65.00 | 135.00 | 24.69 | 0.00 | 50.00 | 26.25 | -15.00 | 65.00 | 19.38 | -10.00 | 55.00 |
| 2022-01 | -23.42 | -185.00 | 55.00 | -8.16 | -40.00 | 55.00 | 0.53 | -35.00 | 55.00 | -10.79 | -35.00 | 20.00 |
| 2021-12 | -11.96 | -135.00 | 100.00 | -22.83 | -50.00 | 55.00 | -26.30 | -50.00 | 55.00 | -22.17 | -50.00 | 60.00 |
| 2021-11 | -31.14 | -150.00 | 75.00 | -10.45 | -45.00 | 30.00 | -6.59 | -50.00 | 50.00 | -18.41 | -60.00 | 25.00 |
| 2021-10 | -24.06 | -85.00 | 50.00 | -10.31 | -75.00 | 50.00 | -2.50 | -75.00 | 55.00 | -16.56 | -65.00 | 30.00 |
| 2021-09 | 10.00 | -70.00 | 130.00 | 10.00 | -35.00 | 25.00 | 13.25 | -20.00 | 85.00 | 7.25 | -50.00 | 55.00 |
| 2021-08 | 6.82 | -75.00 | 75.00 | 6.82 | -10.00 | 20.00 | 7.73 | -60.00 | 30.00 | 9.09 | -15.00 | 70.00 |
| 2021-07 | -2.50 | -120.00 | 60.00 | 7.73 | -15.00 | 35.00 | 12.05 | -15.00 | 30.00 | 2.73 | -25.00 | 70.00 |
| 2021-06 | 8.81 | -115.00 | 100.00 | 11.19 | -15.00 | 45.00 | 11.67 | -20.00 | 30.00 | 7.62 | -25.00 | 35.00 |
| 2021-05 | 20.56 | -80.00 | 125.00 | 6.39 | -25.00 | 40.00 | 10.00 | -30.00 | 35.00 | 10.00 | -30.00 | 75.00 |
| 2021-04 | 10.95 | -60.00 | 85.00 | 15.24 | 0.00 | 45.00 | 18.33 | -5.00 | 45.00 | 15.00 | -5.00 | 60.00 |
| 2021-03 | 55.43 | -45.00 | 185.00 | 43.91 | -55.00 | 115.00 | 49.78 | -25.00 | 130.00 | 44.57 | -65.00 | 135.00 |
| 2021-02 | 16.33 | -75.00 | 110.00 | 28.00 | -30.00 | 90.00 | 33.33 | -20.00 | 110.00 | 29.67 | -30.00 | 65.00 |
| 2021-01 | 22.50 | -65.00 | 130.00 | 15.00 | -20.00 | 100.00 | 23.25 | -45.00 | 100.00 | 7.50 | -45.00 | 115.00 |
| 2020-12 | 123.26 | -220.00 | 245.00 | 87.17 | -1080.00 | 235.00 | 98.91 | -940.00 | 235.00 | 120.00 | -245.00 | 245.00 |
| 2020-11 | 194.76 | -95.00 | 300.00 | 185.95 | -235.00 | 300.00 | 190.95 | -170.00 | 270.00 | 184.29 | -115.00 | 255.00 |
| 2020-10 | 159.38 | -210.00 | 255.00 | 167.81 | -255.00 | 255.00 | 181.25 | -190.00 | 280.00 | 175.94 | -205.00 | 340.00 |
| 2020-09 | 117.05 | -235.00 | 240.00 | 107.27 | -240.00 | 210.00 | 118.18 | -195.00 | 225.00 | 96.59 | -245.00 | 205.00 |
| 2020-08 | 117.86 | -90.00 | 255.00 | 112.14 | -95.00 | 225.00 | 126.67 | -85.00 | 240.00 | 110.00 | -110.00 | 215.00 |
| 2020-07 | 191.74 | -155.00 | 345.00 | 182.17 | -230.00 | 345.00 | 190.87 | -205.00 | 330.00 | 175.65 | -185.00 | 315.00 |
| 2020-06 | 118.75 | -180.00 | 270.00 | 121.75 | -240.00 | 275.00 | 129.25 | -230.00 | 275.00 | 125.25 | -175.00 | 265.00 |
| 2020-05 | -53.89 | -370.00 | 225.00 | -66.39 | -350.00 | 190.00 | -66.39 | -345.00 | 190.00 | -57.50 | -305.00 | 185.00 |
| 2020-04 | 5.71 | -110.00 | 140.00 | 29.52 | -40.00 | 160.00 | 27.86 | -50.00 | 170.00 | 21.90 | -45.00 | 130.00 |
| 2020-03 | 8.64 | -155.00 | 120.00 | -7.95 | -65.00 | 60.00 | -0.45 | -85.00 | 65.00 | -7.73 | -70.00 | 60.00 |
| 2020-02 | -11.50 | -105.00 | 70.00 | -14.00 | -50.00 | 45.00 | -7.25 | -60.00 | 40.00 | -14.50 | -80.00 | 50.00 |
| 2020-01 | 32.50 | -130.00 | 145.00 | 18.75 | -130.00 | 90.00 | 22.50 | -140.00 | 120.00 | 18.44 | -125.00 | 95.00 |
| 2019-12 | 37.50 | -120.00 | 110.00 | 32.95 | -125.00 | 115.00 | 30.45 | -155.00 | 110.00 | 32.27 | -115.00 | 105.00 |
| 2019-11 | -10.00 | -160.00 | 125.00 | -0.48 | -140.00 | 155.00 | 3.10 | -145.00 | 165.00 | -16.19 | -160.00 | 115.00 |
| 2019-10 | -10.28 | -75.00 | 40.00 | -11.94 | -80.00 | 40.00 | -10.83 | -70.00 | 40.00 | -8.06 | -85.00 | 150.00 |
| 2019-09 | 2.50 | -70.00 | 55.00 | -4.00 | -80.00 | 60.00 | -2.75 | -70.00 | 50.00 | -3.75 | -110.00 | 75.00 |
| 2019-08 | 15.68 | -20.00 | 50.00 | 17.50 | -10.00 | 40.00 | 19.55 | -10.00 | 40.00 | 13.86 | -15.00 | 35.00 |
| 2019-07 | -2.61 | -35.00 | 35.00 | -1.74 | -30.00 | 35.00 | 0.00 | -40.00 | 30.00 | -5.22 | -35.00 | 35.00 |
| 2019-06 | 3.68 | -65.00 | 70.00 | 8.42 | -60.00 | 65.00 | 11.32 | -55.00 | 55.00 | 8.16 | -45.00 | 65.00 |
| 2019-05 | 15.25 | -20.00 | 50.00 | 12.50 | -15.00 | 30.00 | 16.25 | -5.00 | 30.00 | 10.50 | -20.00 | 35.00 |
| 2019-04 | -10.48 | -50.00 | 55.00 | -12.62 | -40.00 | 35.00 | -13.81 | -105.00 | 40.00 | -11.90 | -45.00 | 50.00 |
| 2019-03 | -49.76 | -135.00 | 70.00 | -54.29 | -150.00 | 50.00 | -55.48 | -150.00 | 45.00 | -57.62 | -160.00 | 55.00 |
| 2019-02 | -19.67 | -70.00 | 60.00 | -20.67 | -55.00 | 50.00 | -14.67 | -50.00 | 45.00 | -25.00 | -55.00 | 45.00 |
| 2019-01 | 2.05 | -80.00 | 65.00 | 5.91 | -55.00 | 50.00 | 10.45 | -70.00 | 55.00 | 4.32 | -65.00 | 45.00 |
| 2018-12 | 2.75 | -65.00 | 90.00 | 4.00 | -65.00 | 70.00 | 8.00 | -55.00 | 70.00 | 1.50 | -80.00 | 90.00 |
| 2018-11 | -12.95 | -45.00 | 25.00 | -11.36 | -55.00 | 40.00 | -9.09 | -45.00 | 30.00 | -17.27 | -55.00 | 45.00 |
| 2018-10 | 7.50 | -70.00 | 60.00 | 7.22 | -30.00 | 40.00 | 11.94 | -30.00 | 40.00 | 6.67 | -45.00 | 45.00 |
| 2018-09 | -15.00 | -50.00 | 15.00 | -18.33 | -45.00 | 20.00 | -7.50 | -40.00 | 30.00 | -19.17 | -40.00 | 10.00 |
| 日期 | 主连开盘价 | 主连收盘价 | 主连最高价 | 主连最低价 | 次主连开盘价 | 次主连收盘价 | 次主连最高价 | 次主连最低价 | 开盘价差值 | 收盘价差值 | 最高价差值 | 最低价差值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 13510.00 | 13535.00 | 13555.00 | 13445.00 | 13530.00 | 13575.00 | 13585.00 | 13490.00 | -20.00 | -40.00 | -30.00 | -45.00 |
| 2020-02-24 | 13580.00 | 13530.00 | 13590.00 | 13450.00 | 13610.00 | 13560.00 | 13610.00 | 13510.00 | -30.00 | -30.00 | -20.00 | -60.00 |
| 2020-02-21 | 13675.00 | 13580.00 | 13675.00 | 13575.00 | 13650.00 | 13575.00 | 13650.00 | 13570.00 | 25.00 | 5.00 | 25.00 | 5.00 |
| 2020-02-20 | 13715.00 | 13670.00 | 13725.00 | 13660.00 | 13705.00 | 13655.00 | 13715.00 | 13645.00 | 10.00 | 15.00 | 10.00 | 15.00 |
| 2020-02-19 | 13715.00 | 13710.00 | 13735.00 | 13680.00 | 13725.00 | 13700.00 | 13725.00 | 13680.00 | -10.00 | 10.00 | 10.00 | 0.00 |
| 2020-02-18 | 13685.00 | 13725.00 | 13740.00 | 13665.00 | 13615.00 | 13705.00 | 13720.00 | 13615.00 | 70.00 | 20.00 | 20.00 | 50.00 |
| 2020-02-17 | 13685.00 | 13690.00 | 13715.00 | 13660.00 | 13665.00 | 13645.00 | 13690.00 | 13630.00 | 20.00 | 45.00 | 25.00 | 30.00 |
| 2020-02-14 | 13755.00 | 13690.00 | 13770.00 | 13675.00 | 13770.00 | 13720.00 | 13785.00 | 13695.00 | -15.00 | -30.00 | -15.00 | -20.00 |
| 2020-02-13 | 13770.00 | 13705.00 | 13775.00 | 13695.00 | 13760.00 | 13730.00 | 13770.00 | 13720.00 | 10.00 | -25.00 | 5.00 | -25.00 |
| 2020-02-12 | 13805.00 | 13745.00 | 13840.00 | 13735.00 | 13790.00 | 13760.00 | 13800.00 | 13745.00 | 15.00 | -15.00 | 40.00 | -10.00 |
| 2020-02-11 | 13680.00 | 13780.00 | 13840.00 | 13680.00 | 13720.00 | 13755.00 | 13815.00 | 13690.00 | -40.00 | 25.00 | 25.00 | -10.00 |
| 2020-02-10 | 13690.00 | 13715.00 | 13725.00 | 13645.00 | 13700.00 | 13745.00 | 13750.00 | 13675.00 | -10.00 | -30.00 | -25.00 | -30.00 |
| 2020-02-07 | 13680.00 | 13725.00 | 13730.00 | 13670.00 | 13725.00 | 13745.00 | 13750.00 | 13690.00 | -45.00 | -20.00 | -20.00 | -20.00 |
| 2020-02-06 | 13655.00 | 13670.00 | 13680.00 | 13635.00 | 13740.00 | 13695.00 | 13740.00 | 13670.00 | -85.00 | -25.00 | -60.00 | -35.00 |
| 2020-02-05 | 13575.00 | 13625.00 | 13655.00 | 13540.00 | 13575.00 | 13655.00 | 13695.00 | 13575.00 | 0.00 | -30.00 | -40.00 | -35.00 |
| 2020-02-04 | 13570.00 | 13605.00 | 13620.00 | 13535.00 | 13500.00 | 13630.00 | 13640.00 | 13500.00 | 70.00 | -25.00 | -20.00 | 35.00 |
| 2020-02-03 | 13600.00 | 13605.00 | 13785.00 | 13510.00 | 13705.00 | 13605.00 | 13750.00 | 13480.00 | -105.00 | 0.00 | 35.00 | 30.00 |
| 2020-01-23 | 14165.00 | 14100.00 | 14185.00 | 14070.00 | 14120.00 | 14040.00 | 14135.00 | 14010.00 | 45.00 | 60.00 | 50.00 | 60.00 |
| 2020-01-22 | 14130.00 | 14165.00 | 14175.00 | 14090.00 | 14065.00 | 14125.00 | 14130.00 | 14035.00 | 65.00 | 40.00 | 45.00 | 55.00 |
| 2020-01-21 | 14235.00 | 14120.00 | 14260.00 | 14110.00 | 14135.00 | 14040.00 | 14175.00 | 14040.00 | 100.00 | 80.00 | 85.00 | 70.00 |
| 2020-01-20 | 14300.00 | 14210.00 | 14310.00 | 14175.00 | 14155.00 | 14125.00 | 14190.00 | 14095.00 | 145.00 | 85.00 | 120.00 | 80.00 |
| 2020-01-17 | 14300.00 | 14280.00 | 14375.00 | 14225.00 | 14430.00 | 14400.00 | 14490.00 | 14350.00 | -130.00 | -120.00 | -115.00 | -125.00 |
| 2020-01-16 | 13975.00 | 14300.00 | 14300.00 | 13940.00 | 14055.00 | 14430.00 | 14440.00 | 14045.00 | -80.00 | -130.00 | -140.00 | -105.00 |
| 2020-01-15 | 13930.00 | 13970.00 | 13990.00 | 13910.00 | 13990.00 | 14055.00 | 14080.00 | 13990.00 | -60.00 | -85.00 | -90.00 | -80.00 |
| 2020-01-14 | 13950.00 | 13930.00 | 13980.00 | 13925.00 | 13990.00 | 14000.00 | 14030.00 | 13975.00 | -40.00 | -70.00 | -50.00 | -50.00 |
| 2020-01-13 | 14110.00 | 13960.00 | 14120.00 | 13930.00 | 14120.00 | 14015.00 | 14160.00 | 14000.00 | -10.00 | -55.00 | -40.00 | -70.00 |
| 2020-01-10 | 14075.00 | 14165.00 | 14185.00 | 14070.00 | 13995.00 | 14110.00 | 14115.00 | 13995.00 | 80.00 | 55.00 | 70.00 | 75.00 |
| 2020-01-09 | 14130.00 | 14080.00 | 14135.00 | 14065.00 | 14060.00 | 13990.00 | 14070.00 | 13985.00 | 70.00 | 90.00 | 65.00 | 80.00 |
| 2020-01-08 | 14060.00 | 14155.00 | 14190.00 | 14025.00 | 14025.00 | 14080.00 | 14115.00 | 13970.00 | 35.00 | 75.00 | 75.00 | 55.00 |
| 2020-01-07 | 14110.00 | 14070.00 | 14130.00 | 14035.00 | 14025.00 | 14025.00 | 14055.00 | 13985.00 | 85.00 | 45.00 | 75.00 | 50.00 |
| 2020-01-06 | 14085.00 | 14105.00 | 14150.00 | 14060.00 | 13995.00 | 14025.00 | 14065.00 | 13965.00 | 90.00 | 80.00 | 85.00 | 95.00 |
| 2020-01-03 | 14075.00 | 14085.00 | 14090.00 | 13960.00 | 14015.00 | 13995.00 | 14025.00 | 13900.00 | 60.00 | 90.00 | 65.00 | 60.00 |
| 2020-01-02 | 14080.00 | 14090.00 | 14145.00 | 14060.00 | 14015.00 | 14030.00 | 14085.00 | 14015.00 | 65.00 | 60.00 | 60.00 | 45.00 |
| 2019-12-31 | 14105.00 | 14110.00 | 14130.00 | 14060.00 | 14040.00 | 14045.00 | 14080.00 | 14010.00 | 65.00 | 65.00 | 50.00 | 50.00 |
| 2019-12-30 | 14080.00 | 14090.00 | 14145.00 | 14070.00 | 14040.00 | 14040.00 | 14095.00 | 14025.00 | 40.00 | 50.00 | 50.00 | 45.00 |
| 2019-12-27 | 14070.00 | 14075.00 | 14095.00 | 14020.00 | 14000.00 | 14030.00 | 14050.00 | 13970.00 | 70.00 | 45.00 | 45.00 | 50.00 |
| 2019-12-26 | 14275.00 | 14055.00 | 14275.00 | 14055.00 | 14165.00 | 13990.00 | 14195.00 | 13985.00 | 110.00 | 65.00 | 80.00 | 70.00 |
| 2019-12-25 | 14250.00 | 14235.00 | 14285.00 | 14190.00 | 14175.00 | 14165.00 | 14215.00 | 14115.00 | 75.00 | 70.00 | 70.00 | 75.00 |
| 2019-12-24 | 14195.00 | 14235.00 | 14255.00 | 14165.00 | 14135.00 | 14170.00 | 14180.00 | 14100.00 | 60.00 | 65.00 | 75.00 | 65.00 |
| 2019-12-23 | 14200.00 | 14185.00 | 14260.00 | 14150.00 | 14320.00 | 14290.00 | 14365.00 | 14265.00 | -120.00 | -105.00 | -105.00 | -115.00 |
| 2019-12-20 | 14215.00 | 14175.00 | 14245.00 | 14160.00 | 14300.00 | 14300.00 | 14355.00 | 14260.00 | -85.00 | -125.00 | -110.00 | -100.00 |
| 2019-12-19 | 14100.00 | 14200.00 | 14210.00 | 14100.00 | 14185.00 | 14295.00 | 14365.00 | 14185.00 | -85.00 | -95.00 | -155.00 | -85.00 |
| 2019-12-18 | 14010.00 | 14100.00 | 14130.00 | 13970.00 | 14030.00 | 14185.00 | 14245.00 | 14010.00 | -20.00 | -85.00 | -115.00 | -40.00 |
| 2019-12-17 | 13915.00 | 14015.00 | 14035.00 | 13890.00 | 13920.00 | 14040.00 | 14045.00 | 13900.00 | -5.00 | -25.00 | -10.00 | -10.00 |
| 2019-12-16 | 13945.00 | 13915.00 | 13960.00 | 13875.00 | 13950.00 | 13915.00 | 13960.00 | 13885.00 | -5.00 | 0.00 | 0.00 | -10.00 |
| 2019-12-13 | 13895.00 | 13945.00 | 13950.00 | 13850.00 | 13940.00 | 13960.00 | 13980.00 | 13900.00 | -45.00 | -15.00 | -30.00 | -50.00 |
| 2019-12-12 | 13990.00 | 13955.00 | 14035.00 | 13930.00 | 13925.00 | 13880.00 | 13965.00 | 13855.00 | 65.00 | 75.00 | 70.00 | 75.00 |
| 2019-12-11 | 13965.00 | 14000.00 | 14065.00 | 13955.00 | 13890.00 | 13925.00 | 13975.00 | 13860.00 | 75.00 | 75.00 | 90.00 | 95.00 |
| 2019-12-10 | 13935.00 | 13990.00 | 13990.00 | 13915.00 | 13850.00 | 13890.00 | 13895.00 | 13830.00 | 85.00 | 100.00 | 95.00 | 85.00 |
| 2019-12-09 | 13830.00 | 13935.00 | 13960.00 | 13810.00 | 13720.00 | 13845.00 | 13855.00 | 13720.00 | 110.00 | 90.00 | 105.00 | 90.00 |
| 2019-12-06 | 13900.00 | 13840.00 | 13920.00 | 13835.00 | 13805.00 | 13740.00 | 13820.00 | 13735.00 | 95.00 | 100.00 | 100.00 | 100.00 |
| 2019-12-05 | 13970.00 | 13930.00 | 13975.00 | 13910.00 | 13860.00 | 13835.00 | 13865.00 | 13805.00 | 110.00 | 95.00 | 110.00 | 105.00 |
| 2019-12-04 | 13955.00 | 13970.00 | 13995.00 | 13905.00 | 13865.00 | 13855.00 | 13895.00 | 13825.00 | 90.00 | 115.00 | 100.00 | 80.00 |
| 2019-12-03 | 13955.00 | 13945.00 | 13995.00 | 13915.00 | 13870.00 | 13855.00 | 13915.00 | 13845.00 | 85.00 | 90.00 | 80.00 | 70.00 |
| 2019-12-02 | 13885.00 | 13950.00 | 13970.00 | 13830.00 | 13830.00 | 13875.00 | 13895.00 | 13765.00 | 55.00 | 75.00 | 75.00 | 65.00 |
| 2019-11-29 | 13805.00 | 13885.00 | 13890.00 | 13765.00 | 13765.00 | 13825.00 | 13830.00 | 13730.00 | 40.00 | 60.00 | 60.00 | 35.00 |
| 2019-11-28 | 13735.00 | 13810.00 | 13815.00 | 13710.00 | 13890.00 | 13895.00 | 13900.00 | 13850.00 | -155.00 | -85.00 | -85.00 | -140.00 |
| 2019-11-27 | 13760.00 | 13735.00 | 13795.00 | 13705.00 | 13875.00 | 13860.00 | 13915.00 | 13850.00 | -115.00 | -125.00 | -120.00 | -145.00 |
| 2019-11-26 | 13805.00 | 13755.00 | 13820.00 | 13745.00 | 13965.00 | 13895.00 | 13965.00 | 13885.00 | -160.00 | -140.00 | -145.00 | -140.00 |
| 2019-11-25 | 13850.00 | 13805.00 | 13880.00 | 13800.00 | 13945.00 | 13945.00 | 13975.00 | 13935.00 | -95.00 | -140.00 | -95.00 | -135.00 |
| 2019-11-22 | 13865.00 | 13855.00 | 13865.00 | 13820.00 | 13965.00 | 13955.00 | 13980.00 | 13935.00 | -100.00 | -100.00 | -115.00 | -115.00 |
| 2019-11-21 | 13780.00 | 13865.00 | 13875.00 | 13780.00 | 13895.00 | 13965.00 | 14005.00 | 13880.00 | -115.00 | -100.00 | -130.00 | -100.00 |
| 2019-11-20 | 13730.00 | 13780.00 | 13785.00 | 13720.00 | 13810.00 | 13880.00 | 13890.00 | 13810.00 | -80.00 | -100.00 | -105.00 | -90.00 |
| 2019-11-19 | 13760.00 | 13740.00 | 13780.00 | 13730.00 | 13815.00 | 13830.00 | 13855.00 | 13805.00 | -55.00 | -90.00 | -75.00 | -75.00 |
| 2019-11-18 | 13675.00 | 13795.00 | 13800.00 | 13635.00 | 13800.00 | 13860.00 | 13880.00 | 13795.00 | -125.00 | -65.00 | -80.00 | -160.00 |
| 2019-11-15 | 13795.00 | 13825.00 | 13865.00 | 13780.00 | 13685.00 | 13670.00 | 13725.00 | 13665.00 | 110.00 | 155.00 | 140.00 | 115.00 |
| 2019-11-14 | 13780.00 | 13805.00 | 13865.00 | 13780.00 | 13740.00 | 13695.00 | 13760.00 | 13695.00 | 40.00 | 110.00 | 105.00 | 85.00 |
| 2019-11-13 | 13795.00 | 13805.00 | 13820.00 | 13780.00 | 13730.00 | 13745.00 | 13760.00 | 13715.00 | 65.00 | 60.00 | 60.00 | 65.00 |
| 2019-11-12 | 13910.00 | 13815.00 | 13950.00 | 13810.00 | 13810.00 | 13750.00 | 13845.00 | 13730.00 | 100.00 | 65.00 | 105.00 | 80.00 |
| 2019-11-11 | 14060.00 | 13895.00 | 14060.00 | 13895.00 | 13935.00 | 13810.00 | 13940.00 | 13810.00 | 125.00 | 85.00 | 120.00 | 85.00 |
| 2019-11-08 | 14000.00 | 14030.00 | 14120.00 | 13980.00 | 13885.00 | 13920.00 | 13955.00 | 13875.00 | 115.00 | 110.00 | 165.00 | 105.00 |
| 2019-11-07 | 13945.00 | 13980.00 | 13990.00 | 13895.00 | 13890.00 | 13870.00 | 13925.00 | 13835.00 | 55.00 | 110.00 | 65.00 | 60.00 |
| 2019-11-06 | 13980.00 | 13955.00 | 14000.00 | 13925.00 | 13925.00 | 13895.00 | 13935.00 | 13875.00 | 55.00 | 60.00 | 65.00 | 50.00 |
| 2019-11-05 | 13935.00 | 13965.00 | 13985.00 | 13905.00 | 13895.00 | 13915.00 | 13930.00 | 13870.00 | 40.00 | 50.00 | 55.00 | 35.00 |
| 2019-11-04 | 13875.00 | 13945.00 | 13960.00 | 13840.00 | 13850.00 | 13900.00 | 13930.00 | 13815.00 | 25.00 | 45.00 | 30.00 | 25.00 |
| 2019-11-01 | 13835.00 | 13875.00 | 13905.00 | 13775.00 | 13815.00 | 13850.00 | 13860.00 | 13755.00 | 20.00 | 25.00 | 45.00 | 20.00 |
| 2019-10-31 | 13840.00 | 13840.00 | 13855.00 | 13810.00 | 13820.00 | 13810.00 | 13830.00 | 13790.00 | 20.00 | 30.00 | 25.00 | 20.00 |
| 2019-10-30 | 13790.00 | 13845.00 | 13860.00 | 13785.00 | 13760.00 | 13815.00 | 13825.00 | 13760.00 | 30.00 | 30.00 | 35.00 | 25.00 |
| 2019-10-29 | 13830.00 | 13785.00 | 13835.00 | 13740.00 | 13795.00 | 13755.00 | 13795.00 | 13715.00 | 35.00 | 30.00 | 40.00 | 25.00 |
| 2019-10-28 | 13810.00 | 13825.00 | 13855.00 | 13805.00 | 13770.00 | 13785.00 | 13820.00 | 13765.00 | 40.00 | 40.00 | 35.00 | 40.00 |
| 2019-10-25 | 13825.00 | 13805.00 | 13875.00 | 13775.00 | 13900.00 | 13885.00 | 13935.00 | 13860.00 | -75.00 | -80.00 | -60.00 | -85.00 |
| 2019-10-24 | 13800.00 | 13825.00 | 13845.00 | 13775.00 | 13865.00 | 13885.00 | 13905.00 | 13835.00 | -65.00 | -60.00 | -60.00 | -60.00 |
| 2019-10-23 | 13780.00 | 13790.00 | 13815.00 | 13760.00 | 13835.00 | 13850.00 | 13875.00 | 13825.00 | -55.00 | -60.00 | -60.00 | -65.00 |
| 2019-10-22 | 13765.00 | 13795.00 | 13830.00 | 13755.00 | 13815.00 | 13845.00 | 13880.00 | 13800.00 | -50.00 | -50.00 | -50.00 | -45.00 |
| 2019-10-21 | 13880.00 | 13760.00 | 13915.00 | 13740.00 | 13930.00 | 13795.00 | 13960.00 | 13785.00 | -50.00 | -35.00 | -45.00 | -45.00 |
| 2019-10-18 | 13845.00 | 13850.00 | 13890.00 | 13835.00 | 13900.00 | 13900.00 | 13960.00 | 13895.00 | -55.00 | -50.00 | -70.00 | -60.00 |
| 2019-10-17 | 13825.00 | 13835.00 | 13870.00 | 13805.00 | 13875.00 | 13890.00 | 13925.00 | 13860.00 | -50.00 | -55.00 | -55.00 | -55.00 |
| 2019-10-16 | 13760.00 | 13835.00 | 13840.00 | 13745.00 | 13805.00 | 13885.00 | 13890.00 | 13780.00 | -45.00 | -50.00 | -50.00 | -35.00 |
| 2019-10-15 | 13740.00 | 13790.00 | 13795.00 | 13725.00 | 13705.00 | 13765.00 | 13790.00 | 13705.00 | 35.00 | 25.00 | 5.00 | 20.00 |
| 2019-10-14 | 13760.00 | 13755.00 | 13810.00 | 13720.00 | 13750.00 | 13735.00 | 13785.00 | 13705.00 | 10.00 | 20.00 | 25.00 | 15.00 |
| 2019-10-11 | 13935.00 | 13790.00 | 13945.00 | 13750.00 | 13920.00 | 13790.00 | 13925.00 | 13600.00 | 15.00 | 0.00 | 20.00 | 150.00 |
| 2019-10-10 | 13930.00 | 13920.00 | 13945.00 | 13800.00 | 13900.00 | 13900.00 | 13920.00 | 13830.00 | 30.00 | 20.00 | 25.00 | -30.00 |
| 2019-10-09 | 13970.00 | 13925.00 | 14040.00 | 13920.00 | 13955.00 | 13905.00 | 14020.00 | 13905.00 | 15.00 | 20.00 | 20.00 | 15.00 |
| 2019-10-08 | 13995.00 | 13960.00 | 14020.00 | 13950.00 | 13965.00 | 13950.00 | 13995.00 | 13925.00 | 30.00 | 10.00 | 25.00 | 25.00 |
| 2019-09-30 | 13925.00 | 14015.00 | 14020.00 | 13885.00 | 13885.00 | 13985.00 | 13985.00 | 13810.00 | 40.00 | 30.00 | 35.00 | 75.00 |
| 2019-09-27 | 14030.00 | 13975.00 | 14035.00 | 13920.00 | 14005.00 | 13915.00 | 14010.00 | 13885.00 | 25.00 | 60.00 | 25.00 | 35.00 |
| 2019-09-26 | 14105.00 | 14040.00 | 14125.00 | 14040.00 | 14060.00 | 14010.00 | 14090.00 | 14005.00 | 45.00 | 30.00 | 35.00 | 35.00 |
| 2019-09-25 | 14130.00 | 14110.00 | 14185.00 | 14105.00 | 14075.00 | 14065.00 | 14145.00 | 14060.00 | 55.00 | 45.00 | 40.00 | 45.00 |
| 2019-09-24 | 14210.00 | 14155.00 | 14255.00 | 14105.00 | 14270.00 | 14235.00 | 14305.00 | 14205.00 | -60.00 | -80.00 | -50.00 | -100.00 |
| 2019-09-23 | 14215.00 | 14215.00 | 14245.00 | 14190.00 | 14285.00 | 14275.00 | 14295.00 | 14255.00 | -70.00 | -60.00 | -50.00 | -65.00 |